We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q681S | EU:Q681S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.93 | 4.96% | 19.67 | 19.88 | 20.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.12 | 18.68 | 18.68 | 0 | 17:29:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 18.74 | 1.24 | 7.09% | 18.07 | 19.17 | 0 |
| 17 Jun 2024 | 17.50 | 0.47 | 2.76% | 17.03 | 18.21 | 0 |
| 14 Jun 2024 | 17.03 | 0.08 | 0.47% | 16.77 | 17.23 | 0 |
| 13 Jun 2024 | 16.95 | -0.26 | -1.51% | 16.62 | 17.75 | 0 |
| 12 Jun 2024 | 17.21 | 1.60 | 10.25% | 16.13 | 17.33 | 0 |
| 11 Jun 2024 | 15.61 | 0.23 | 1.50% | 15.35 | 16.01 | 0 |
| 10 Jun 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 0 |
| 07 Jun 2024 | 15.38 | 0.49 | 3.29% | 14.59 | 15.50 | 0 |
| 06 Jun 2024 | 14.89 | -0.04 | -0.27% | 14.55 | 15.62 | 0 |
| 05 Jun 2024 | 14.93 | 2.10 | 16.37% | 13.15 | 15.01 | 0 |
| 04 Jun 2024 | 12.83 | -0.43 | -3.24% | 12.82 | 13.44 | 0 |
| 03 Jun 2024 | 13.26 | 0.84 | 6.76% | 12.99 | 13.95 | 0 |
| 31 May 2024 | 12.42 | -0.67 | -5.12% | 12.36 | 13.13 | 0 |
| 30 May 2024 | 13.09 | -0.42 | -3.11% | 13.00 | 13.43 | 0 |
| 29 May 2024 | 13.51 | -0.90 | -6.25% | 13.29 | 14.18 | 0 |
| 28 May 2024 | 14.41 | -0.47 | -3.16% | 14.15 | 14.99 | 0 |
| 27 May 2024 | 14.88 | 0.45 | 3.12% | 14.44 | 14.88 | 0 |
| 24 May 2024 | 14.43 | 0.16 | 1.12% | 13.97 | 14.56 | 0 |
| 23 May 2024 | 14.27 | 0.51 | 3.71% | 13.78 | 14.96 | 80 |
| 22 May 2024 | 13.76 | 0.56 | 4.24% | 13.65 | 13.97 | 0 |
| 21 May 2024 | 13.20 | -0.10 | -0.75% | 13.05 | 13.38 | 0 |
| 20 May 2024 | 13.30 | 0.27 | 2.07% | 12.91 | 13.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
