We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Q679S | EU:Q679S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -4.05% | 1.895 | 1.90 | 1.91 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.96 | 1.865 | 1.95 | 0 | 17:29:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 1.975 | 0.22 | 12.54% | 1.695 | 1.975 | 0 |
20 May 2024 | 1.755 | 0.03 | 1.74% | 1.755 | 1.805 | 0 |
17 May 2024 | 1.725 | 0.02 | 1.17% | 1.695 | 1.765 | 0 |
16 May 2024 | 1.705 | 0.06 | 3.65% | 1.65 | 1.755 | 0 |
15 May 2024 | 1.645 | -0.07 | -4.08% | 1.485 | 1.665 | 0 |
14 May 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 0 |
13 May 2024 | 1.715 | -0.08 | -4.46% | 1.705 | 1.845 | 0 |
10 May 2024 | 1.795 | 0.00 | 0.00% | 1.775 | 1.905 | 0 |
09 May 2024 | 1.795 | 0.09 | 5.28% | 1.61 | 1.825 | 0 |
08 May 2024 | 1.705 | 0.16 | 10.36% | 1.55 | 1.705 | 0 |
07 May 2024 | 1.545 | -0.07 | -4.33% | 1.535 | 1.605 | 0 |
06 May 2024 | 1.615 | 0.16 | 10.62% | 1.39 | 1.635 | 0 |
03 May 2024 | 1.46 | 0.01 | 0.69% | 1.37 | 1.46 | 0 |
02 May 2024 | 1.45 | -0.18 | -10.77% | 1.28 | 1.485 | 0 |
30 Apr 2024 | 1.625 | -0.10 | -5.80% | 1.625 | 1.755 | 0 |
29 Apr 2024 | 1.725 | 0.04 | 2.37% | 1.685 | 1.735 | 0 |
26 Apr 2024 | 1.685 | 0.01 | 0.60% | 1.675 | 1.74 | 0 |
25 Apr 2024 | 1.675 | 0.03 | 1.82% | 1.595 | 1.675 | 0 |
24 Apr 2024 | 1.645 | 0.02 | 1.23% | 1.635 | 1.685 | 0 |
23 Apr 2024 | 1.625 | 0.00 | 0.00% | 1.615 | 1.72 | 0 |
22 Apr 2024 | 1.625 | 0.03 | 1.88% | 1.495 | 1.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions