We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q672S | EU:Q672S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 14.50% | 3.00 | 2.97 | 3.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 2.82 | 2.90 | 0 | 17:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.00 | 0.38 | 14.50% | 2.82 | 3.05 | 0 |
| 27 Jun 2024 | 2.62 | -0.10 | -3.68% | 2.62 | 3.01 | 0 |
| 26 Jun 2024 | 2.72 | 0.11 | 4.21% | 2.37 | 2.72 | 0 |
| 25 Jun 2024 | 2.61 | 0.95 | 57.23% | 1.61 | 2.64 | 0 |
| 24 Jun 2024 | 1.66 | 0.19 | 12.93% | 1.60 | 1.77 | 0 |
| 21 Jun 2024 | 1.47 | 0.01 | 0.68% | 1.42 | 1.63 | 0 |
| 20 Jun 2024 | 1.46 | 0.17 | 13.18% | 1.23 | 1.57 | 0 |
| 19 Jun 2024 | 1.29 | -0.05 | -3.73% | 1.26 | 1.34 | 0 |
| 18 Jun 2024 | 1.34 | 0.52 | 63.41% | 1.24 | 1.58 | 0 |
| 17 Jun 2024 | 0.82 | -0.22 | -21.15% | 0.80 | 1.02 | 0 |
| 14 Jun 2024 | 1.04 | -0.94 | -47.47% | 0.98 | 2.19 | 0 |
| 13 Jun 2024 | 1.98 | -0.33 | -14.29% | 1.97 | 2.39 | 0 |
| 12 Jun 2024 | 2.31 | 0.32 | 16.08% | 1.80 | 2.52 | 0 |
| 11 Jun 2024 | 1.99 | -0.24 | -10.76% | 1.79 | 2.08 | 0 |
| 10 Jun 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0 |
| 07 Jun 2024 | 2.23 | -0.59 | -20.92% | 2.13 | 2.47 | 0 |
| 06 Jun 2024 | 2.82 | 0.09 | 3.30% | 2.61 | 2.85 | 0 |
| 05 Jun 2024 | 2.73 | 0.80 | 41.45% | 2.15 | 2.75 | 0 |
| 04 Jun 2024 | 1.93 | 0.61 | 46.21% | 1.35 | 2.14 | 0 |
| 03 Jun 2024 | 1.32 | 0.53 | 67.09% | 0.97 | 1.53 | 0 |
| 31 May 2024 | 0.79 | -0.14 | -15.05% | 0.79 | 1.16 | 0 |
| 30 May 2024 | 0.93 | 0.08 | 9.41% | 0.84 | 1.04 | 0 |
| 29 May 2024 | 0.85 | -0.35 | -29.17% | 0.57 | 1.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
