We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q671S | EU:Q671S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -20.45% | 0.70 | 0.71 | 2.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.78 | 0.57 | 0.68 | 0 | 17:23:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.70 | -0.18 | -20.45% | 0.57 | 0.78 | 0 |
| 30 May 2024 | 0.88 | 0.10 | 12.82% | 0.69 | 0.88 | 0 |
| 29 May 2024 | 0.78 | -0.08 | -9.30% | 0.63 | 0.78 | 0 |
| 28 May 2024 | 0.86 | 0.13 | 17.81% | 0.70 | 0.86 | 0 |
| 27 May 2024 | 0.73 | -0.17 | -18.89% | 0.60 | 0.73 | 0 |
| 24 May 2024 | 0.90 | -0.49 | -35.25% | 0.82 | 0.98 | 0 |
| 23 May 2024 | 1.39 | -0.26 | -15.76% | 1.34 | 1.49 | 0 |
| 22 May 2024 | 1.65 | -0.04 | -2.37% | 1.52 | 1.74 | 0 |
| 21 May 2024 | 1.69 | -0.45 | -20.84% | 1.68 | 2.005 | 0 |
| 20 May 2024 | 2.135 | -0.25 | -10.48% | 2.125 | 2.345 | 0 |
| 17 May 2024 | 2.385 | 0.27 | 12.77% | 2.005 | 2.435 | 0 |
| 16 May 2024 | 2.115 | 0.46 | 27.41% | 1.67 | 2.195 | 0 |
| 15 May 2024 | 1.66 | -0.15 | -8.29% | 1.59 | 1.69 | 0 |
| 14 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 13 May 2024 | 1.81 | 0.21 | 13.13% | 1.54 | 1.89 | 0 |
| 10 May 2024 | 1.60 | -0.05 | -3.03% | 1.48 | 1.71 | 0 |
| 09 May 2024 | 1.65 | 0.24 | 17.02% | 1.53 | 1.75 | 0 |
| 08 May 2024 | 1.41 | -0.10 | -6.62% | 1.31 | 1.47 | 0 |
| 07 May 2024 | 1.51 | -0.38 | -20.11% | 1.48 | 1.59 | 0 |
| 06 May 2024 | 1.89 | -0.19 | -8.92% | 1.84 | 2.155 | 0 |
| 03 May 2024 | 2.075 | 0.51 | 32.17% | 1.71 | 2.075 | 0 |
| 02 May 2024 | 1.57 | 0.27 | 20.77% | 1.30 | 1.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
