We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q667S | EU:Q667S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 11.58% | 14.26 | 14.04 | 14.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.60 | 13.30 | 13.34 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 14.26 | 1.48 | 11.58% | 13.30 | 14.60 | 0 |
| 16 May 2024 | 12.78 | 0.09 | 0.71% | 11.72 | 14.07 | 0 |
| 15 May 2024 | 12.69 | -0.64 | -4.80% | 12.44 | 13.23 | 100 |
| 14 May 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 0 |
| 13 May 2024 | 13.33 | 1.69 | 14.52% | 12.41 | 13.62 | 0 |
| 10 May 2024 | 11.64 | 0.04 | 0.34% | 11.64 | 12.10 | 0 |
| 09 May 2024 | 11.60 | 0.29 | 2.56% | 11.37 | 12.07 | 0 |
| 08 May 2024 | 11.31 | -0.32 | -2.75% | 10.83 | 11.50 | 0 |
| 07 May 2024 | 11.63 | -0.48 | -3.96% | 11.27 | 11.69 | 0 |
| 06 May 2024 | 12.11 | 0.12 | 1.00% | 11.90 | 12.35 | 0 |
| 03 May 2024 | 11.99 | 0.73 | 6.48% | 11.55 | 12.23 | 0 |
| 02 May 2024 | 11.26 | 2.44 | 27.66% | 10.27 | 11.26 | 0 |
| 30 Apr 2024 | 8.82 | -0.76 | -7.93% | 8.79 | 9.12 | 0 |
| 29 Apr 2024 | 9.58 | 0.02 | 0.21% | 9.38 | 10.13 | 0 |
| 26 Apr 2024 | 9.56 | 1.39 | 17.01% | 9.53 | 9.73 | 60 |
| 25 Apr 2024 | 8.17 | 0.17 | 2.13% | 7.78 | 8.21 | 0 |
| 24 Apr 2024 | 8.00 | 0.77 | 10.65% | 7.82 | 8.23 | 0 |
| 23 Apr 2024 | 7.23 | 0.78 | 12.09% | 6.90 | 7.42 | 0 |
| 22 Apr 2024 | 6.45 | 1.33 | 25.98% | 5.59 | 6.57 | 0 |
| 19 Apr 2024 | 5.12 | -0.52 | -9.22% | 4.61 | 5.13 | 0 |
| 18 Apr 2024 | 5.64 | 0.39 | 7.43% | 5.00 | 5.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
