We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q665S | EU:Q665S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.97% | 3.13 | 3.16 | 3.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.17 | 2.99 | 3.08 | 0 | 17:06:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.10 | 0.34 | 12.32% | 2.82 | 3.17 | 0 |
| 26 Jun 2024 | 2.76 | 0.04 | 1.47% | 2.65 | 2.82 | 0 |
| 25 Jun 2024 | 2.72 | 0.03 | 1.12% | 2.54 | 2.83 | 0 |
| 24 Jun 2024 | 2.69 | 0.09 | 3.46% | 2.41 | 2.70 | 0 |
| 21 Jun 2024 | 2.60 | -0.22 | -7.80% | 2.51 | 2.73 | 0 |
| 20 Jun 2024 | 2.82 | 0.32 | 12.80% | 2.40 | 2.93 | 0 |
| 19 Jun 2024 | 2.50 | -0.09 | -3.47% | 2.29 | 2.52 | 0 |
| 18 Jun 2024 | 2.59 | 0.15 | 6.15% | 2.25 | 2.63 | 0 |
| 17 Jun 2024 | 2.44 | 0.14 | 6.09% | 2.19 | 2.49 | 0 |
| 14 Jun 2024 | 2.30 | -0.07 | -2.95% | 2.17 | 2.37 | 0 |
| 13 Jun 2024 | 2.37 | -0.02 | -0.84% | 2.16 | 2.44 | 0 |
| 12 Jun 2024 | 2.39 | 0.12 | 5.29% | 2.09 | 2.40 | 0 |
| 11 Jun 2024 | 2.27 | -0.30 | -11.67% | 2.23 | 2.38 | 0 |
| 10 Jun 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 0 |
| 07 Jun 2024 | 2.57 | 0.45 | 21.23% | 2.40 | 2.66 | 0 |
| 06 Jun 2024 | 2.12 | 0.43 | 25.44% | 1.63 | 2.16 | 0 |
| 05 Jun 2024 | 1.69 | 0.32 | 23.36% | 1.47 | 1.80 | 0 |
| 04 Jun 2024 | 1.37 | -0.06 | -4.20% | 1.06 | 1.42 | 0 |
| 03 Jun 2024 | 1.43 | 0.22 | 18.18% | 1.37 | 1.58 | 0 |
| 31 May 2024 | 1.21 | -0.14 | -10.37% | 1.21 | 1.58 | 0 |
| 30 May 2024 | 1.35 | -0.14 | -9.40% | 1.31 | 1.43 | 0 |
| 29 May 2024 | 1.49 | -0.31 | -17.22% | 1.49 | 1.70 | 0 |
| 28 May 2024 | 1.80 | -0.05 | -2.70% | 1.72 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
