We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q664S | EU:Q664S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.31% | 5.93 | 5.72 | 6.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.96 | 5.74 | 5.84 | 0 | 12:23:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 6.07 | -0.12 | -1.94% | 6.03 | 6.09 | 0 |
| 20 May 2024 | 6.19 | 0.07 | 1.14% | 6.17 | 6.25 | 0 |
| 17 May 2024 | 6.12 | -0.07 | -1.13% | 6.08 | 6.20 | 0 |
| 16 May 2024 | 6.19 | -0.01 | -0.16% | 5.85 | 6.21 | 0 |
| 15 May 2024 | 6.20 | 0.18 | 2.99% | 5.87 | 6.22 | 0 |
| 14 May 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 13 May 2024 | 6.02 | 0.17 | 2.91% | 5.71 | 6.07 | 0 |
| 10 May 2024 | 5.85 | -0.03 | -0.51% | 5.81 | 5.92 | 0 |
| 09 May 2024 | 5.88 | -0.15 | -2.49% | 5.86 | 6.05 | 0 |
| 08 May 2024 | 6.03 | -0.15 | -2.43% | 6.01 | 6.23 | 0 |
| 07 May 2024 | 6.18 | -0.32 | -4.92% | 6.07 | 6.58 | 0 |
| 06 May 2024 | 6.50 | 0.00 | 0.00% | 6.39 | 6.55 | 0 |
| 03 May 2024 | 6.50 | -0.19 | -2.84% | 6.28 | 6.88 | 0 |
| 02 May 2024 | 6.69 | -0.04 | -0.59% | 6.50 | 6.88 | 0 |
| 30 Apr 2024 | 6.73 | 0.05 | 0.75% | 6.57 | 6.78 | 0 |
| 29 Apr 2024 | 6.68 | 0.93 | 16.17% | 6.68 | 6.82 | 0 |
| 26 Apr 2024 | 5.75 | 0.01 | 0.17% | 5.74 | 5.93 | 0 |
| 25 Apr 2024 | 5.74 | 0.39 | 7.29% | 5.32 | 6.04 | 0 |
| 24 Apr 2024 | 5.35 | -0.16 | -2.90% | 5.35 | 5.59 | 0 |
| 23 Apr 2024 | 5.51 | 0.25 | 4.75% | 5.39 | 5.53 | 0 |
| 22 Apr 2024 | 5.26 | 0.22 | 4.37% | 5.04 | 5.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
