We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q653S | EU:Q653S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.27% | 3.755 | 3.77 | 3.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.86 | 3.645 | 3.835 | 0 | 17:29:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3.765 | 0.05 | 1.35% | 3.765 | 3.905 | 0 |
| 06 May 2024 | 3.715 | 0.15 | 4.21% | 3.645 | 3.795 | 0 |
| 03 May 2024 | 3.565 | 0.07 | 2.00% | 3.505 | 3.735 | 0 |
| 02 May 2024 | 3.495 | 0.10 | 2.95% | 3.295 | 3.545 | 0 |
| 30 Apr 2024 | 3.395 | 0.02 | 0.59% | 3.275 | 3.425 | 0 |
| 29 Apr 2024 | 3.375 | 0.04 | 1.20% | 3.305 | 3.435 | 0 |
| 26 Apr 2024 | 3.335 | 0.08 | 2.46% | 3.335 | 3.575 | 0 |
| 25 Apr 2024 | 3.255 | -0.18 | -5.24% | 3.135 | 3.41 | 0 |
| 24 Apr 2024 | 3.435 | -0.02 | -0.58% | 3.405 | 3.625 | 0 |
| 23 Apr 2024 | 3.455 | 0.19 | 5.82% | 3.365 | 3.575 | 0 |
| 22 Apr 2024 | 3.265 | -0.05 | -1.51% | 3.265 | 3.37 | 0 |
| 19 Apr 2024 | 3.315 | -0.31 | -8.55% | 3.305 | 3.465 | 0 |
| 18 Apr 2024 | 3.625 | 0.10 | 2.84% | 3.395 | 3.625 | 0 |
| 17 Apr 2024 | 3.525 | -0.04 | -1.12% | 3.515 | 3.63 | 0 |
| 16 Apr 2024 | 3.565 | -0.11 | -2.86% | 3.42 | 3.595 | 0 |
| 15 Apr 2024 | 3.67 | -0.38 | -9.38% | 3.61 | 3.995 | 0 |
| 12 Apr 2024 | 4.05 | 0.06 | 1.50% | 4.02 | 4.12 | 0 |
| 11 Apr 2024 | 3.99 | 0.02 | 0.50% | 3.915 | 4.095 | 0 |
| 10 Apr 2024 | 3.97 | -0.07 | -1.73% | 3.885 | 4.135 | 0 |
| 09 Apr 2024 | 4.04 | -0.06 | -1.46% | 4.03 | 4.14 | 0 |
| 08 Apr 2024 | 4.10 | 0.03 | 0.74% | 4.01 | 4.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
