We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q643S | EU:Q643S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.82% | 3.675 | 3.68 | 3.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.885 | 3.675 | 3.79 | 0 | 17:27:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.645 | 0.06 | 1.67% | 3.595 | 3.725 | 0 |
| 27 Jun 2024 | 3.585 | -0.17 | -4.53% | 3.585 | 3.78 | 0 |
| 26 Jun 2024 | 3.755 | -0.18 | -4.57% | 3.705 | 4.00 | 0 |
| 25 Jun 2024 | 3.935 | -0.01 | -0.25% | 3.88 | 3.965 | 0 |
| 24 Jun 2024 | 3.945 | 0.19 | 5.06% | 3.79 | 4.025 | 0 |
| 21 Jun 2024 | 3.755 | -0.14 | -3.59% | 3.725 | 3.91 | 0 |
| 20 Jun 2024 | 3.895 | 0.12 | 3.18% | 3.785 | 3.895 | 0 |
| 19 Jun 2024 | 3.775 | 0.00 | 0.00% | 3.745 | 3.825 | 0 |
| 18 Jun 2024 | 3.775 | 0.02 | 0.53% | 3.745 | 3.855 | 0 |
| 17 Jun 2024 | 3.755 | 0.11 | 3.02% | 3.675 | 3.805 | 0 |
| 14 Jun 2024 | 3.645 | -0.28 | -7.13% | 3.625 | 3.98 | 0 |
| 13 Jun 2024 | 3.925 | -0.33 | -7.76% | 3.895 | 4.22 | 0 |
| 12 Jun 2024 | 4.255 | 0.03 | 0.71% | 4.035 | 4.275 | 0 |
| 11 Jun 2024 | 4.225 | -0.08 | -1.86% | 4.145 | 4.37 | 0 |
| 10 Jun 2024 | 4.305 | 0.07 | 1.65% | 4.175 | 4.305 | 0 |
| 07 Jun 2024 | 4.235 | -0.13 | -2.98% | 4.155 | 4.36 | 0 |
| 06 Jun 2024 | 4.365 | 0.04 | 0.92% | 4.285 | 4.395 | 0 |
| 05 Jun 2024 | 4.325 | 0.06 | 1.41% | 4.305 | 4.425 | 0 |
| 04 Jun 2024 | 4.265 | -0.13 | -2.96% | 4.175 | 4.35 | 0 |
| 03 Jun 2024 | 4.395 | 0.03 | 0.69% | 4.375 | 4.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
