We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q619S | EU:Q619S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.70% | 1.04 | 1.03 | 1.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.095 | 1.035 | 1.085 | 0 | 17:22:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1.08 | -0.01 | -0.92% | 1.075 | 1.095 | 0 |
| 07 Jun 2024 | 1.09 | -0.01 | -0.91% | 1.065 | 1.125 | 0 |
| 06 Jun 2024 | 1.10 | -0.07 | -5.58% | 1.095 | 1.15 | 0 |
| 05 Jun 2024 | 1.165 | 0.04 | 4.02% | 1.115 | 1.175 | 0 |
| 04 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.115 | 1.155 | 0 |
| 03 Jun 2024 | 1.12 | 0.01 | 0.90% | 1.115 | 1.205 | 0 |
| 31 May 2024 | 1.11 | 0.00 | 0.00% | 1.095 | 1.125 | 0 |
| 30 May 2024 | 1.11 | 0.02 | 1.83% | 1.075 | 1.11 | 0 |
| 29 May 2024 | 1.09 | -0.02 | -1.80% | 1.075 | 1.105 | 0 |
| 28 May 2024 | 1.11 | -0.02 | -1.77% | 1.105 | 1.165 | 0 |
| 27 May 2024 | 1.13 | 0.04 | 3.67% | 1.085 | 1.145 | 0 |
| 24 May 2024 | 1.09 | -0.15 | -12.10% | 1.075 | 1.185 | 0 |
| 23 May 2024 | 1.24 | -0.03 | -2.36% | 1.235 | 1.285 | 0 |
| 22 May 2024 | 1.27 | 0.06 | 4.96% | 1.195 | 1.285 | 0 |
| 21 May 2024 | 1.21 | -0.05 | -3.97% | 1.20 | 1.255 | 0 |
| 20 May 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.27 | 0 |
| 17 May 2024 | 1.26 | 0.03 | 2.44% | 1.235 | 1.275 | 0 |
| 16 May 2024 | 1.23 | -0.06 | -4.65% | 1.23 | 1.305 | 0 |
| 15 May 2024 | 1.29 | 0.07 | 5.74% | 1.225 | 1.29 | 0 |
| 14 May 2024 | 1.22 | 0.04 | 3.39% | 1.205 | 1.255 | 0 |
| 13 May 2024 | 1.18 | -0.05 | -4.07% | 1.165 | 1.215 | 0 |
| 10 May 2024 | 1.23 | 0.02 | 1.65% | 1.215 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
