We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q534S | EU:Q534S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.26% | 3.22 | 3.27 | 3.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.34 | 3.02 | 3.10 | 0 | 17:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.22 | 0.04 | 1.26% | 3.02 | 3.34 | 0 |
| 30 May 2024 | 3.18 | -0.19 | -5.64% | 3.17 | 3.56 | 0 |
| 29 May 2024 | 3.37 | 0.66 | 24.35% | 2.75 | 3.42 | 0 |
| 28 May 2024 | 2.71 | 0.23 | 9.27% | 2.31 | 2.83 | 0 |
| 27 May 2024 | 2.48 | -0.22 | -8.15% | 2.48 | 2.72 | 0 |
| 24 May 2024 | 2.70 | 0.05 | 1.89% | 2.66 | 3.11 | 0 |
| 23 May 2024 | 2.65 | -0.13 | -4.68% | 2.42 | 2.77 | 0 |
| 22 May 2024 | 2.78 | 0.22 | 8.59% | 2.51 | 2.81 | 0 |
| 21 May 2024 | 2.56 | 0.23 | 9.87% | 2.42 | 2.74 | 0 |
| 20 May 2024 | 2.33 | -0.16 | -6.43% | 2.29 | 2.46 | 0 |
| 17 May 2024 | 2.49 | 0.09 | 3.75% | 2.46 | 2.72 | 0 |
| 16 May 2024 | 2.40 | 0.23 | 10.60% | 2.10 | 2.44 | 0 |
| 15 May 2024 | 2.17 | -0.20 | -8.44% | 2.15 | 2.40 | 0 |
| 14 May 2024 | 2.37 | -0.02 | -0.84% | 2.34 | 2.47 | 0 |
| 13 May 2024 | 2.39 | 0.01 | 0.42% | 2.29 | 2.46 | 0 |
| 10 May 2024 | 2.38 | -0.28 | -10.53% | 2.24 | 2.59 | 0 |
| 09 May 2024 | 2.66 | -0.23 | -7.96% | 2.62 | 3.06 | 0 |
| 08 May 2024 | 2.89 | -0.25 | -7.96% | 2.82 | 3.19 | 0 |
| 07 May 2024 | 3.14 | -0.54 | -14.67% | 3.11 | 3.59 | 0 |
| 06 May 2024 | 3.68 | -0.39 | -9.58% | 3.59 | 4.05 | 0 |
| 03 May 2024 | 4.07 | -0.35 | -7.92% | 3.91 | 4.30 | 0 |
| 02 May 2024 | 4.42 | 0.34 | 8.33% | 4.13 | 4.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
