We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Q452S | EU:Q452S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.235 | 0.23 | 0.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.245 | 0.235 | 0.245 | 0 | 12:54:39 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.245 | 0 |
03 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.22 | 0.235 | 0 |
31 May 2024 | 0.235 | -0.01 | -4.08% | 0.225 | 0.245 | 0 |
30 May 2024 | 0.245 | 0.00 | 0.00% | 0.235 | 0.25 | 0 |
29 May 2024 | 0.245 | 0.02 | 8.89% | 0.22 | 0.245 | 0 |
28 May 2024 | 0.225 | 0.01 | 4.65% | 0.205 | 0.225 | 0 |
27 May 2024 | 0.215 | -0.03 | -12.24% | 0.215 | 0.24 | 0 |
24 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.255 | 0 |
23 May 2024 | 0.245 | 0.00 | 0.00% | 0.225 | 0.255 | 0 |
22 May 2024 | 0.245 | 0.01 | 4.26% | 0.225 | 0.245 | 0 |
21 May 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.255 | 0 |
20 May 2024 | 0.235 | -0.02 | -7.84% | 0.235 | 0.245 | 0 |
17 May 2024 | 0.255 | 0.01 | 4.08% | 0.235 | 0.26 | 0 |
16 May 2024 | 0.245 | -0.01 | -3.92% | 0.235 | 0.27 | 0 |
15 May 2024 | 0.255 | -0.11 | -30.14% | 0.245 | 0.31 | 0 |
14 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0 |
13 May 2024 | 0.365 | 0.015 | 4.29% | 0.34 | 0.365 | 0 |
10 May 2024 | 0.35 | -0.01 | -2.78% | 0.335 | 0.35 | 0 |
09 May 2024 | 0.36 | 0.01 | 2.86% | 0.345 | 0.365 | 0 |
08 May 2024 | 0.35 | -0.04 | -10.26% | 0.345 | 0.375 | 0 |
07 May 2024 | 0.39 | -0.01 | -2.50% | 0.38 | 0.415 | 0 |
06 May 2024 | 0.40 | -0.02 | -4.76% | 0.39 | 0.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions