We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q449S | EU:Q449S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 13.79% | 0.165 | 0.16 | 0.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.155 | 0.155 | 0 | 09:37:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.155 | 0 |
| 17 May 2024 | 0.145 | 0.01 | 7.41% | 0.125 | 0.155 | 0 |
| 16 May 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.135 | 0 |
| 15 May 2024 | 0.125 | -0.04 | -24.24% | 0.125 | 0.135 | 0 |
| 14 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 13 May 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0 |
| 10 May 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.165 | 0 |
| 09 May 2024 | 0.165 | 0.00 | 0.00% | 0.155 | 0.165 | 0 |
| 08 May 2024 | 0.165 | 0.00 | 0.00% | 0.155 | 0.175 | 0 |
| 07 May 2024 | 0.165 | 0.00 | 0.00% | 0.155 | 0.165 | 0 |
| 06 May 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0 |
| 03 May 2024 | 0.175 | 0.00 | 0.00% | 0.165 | 0.175 | 0 |
| 02 May 2024 | 0.175 | -0.01 | -5.41% | 0.165 | 0.185 | 0 |
| 30 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.165 | 0.185 | 0 |
| 29 Apr 2024 | 0.185 | -0.02 | -9.76% | 0.175 | 0.195 | 0 |
| 26 Apr 2024 | 0.205 | 0.01 | 5.13% | 0.195 | 0.215 | 0 |
| 25 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.185 | 0.205 | 0 |
| 24 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.175 | 0.195 | 0 |
| 23 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.165 | 0.185 | 0 |
| 22 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
