We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Q448S | EU:Q448S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -11.76% | 0.075 | 0.07 | 0.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.095 | 0.065 | 0.095 | 0 | 16:28:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Oct 2024 | 0.075 | -0.01 | -11.76% | 0.065 | 0.095 | 0 |
17 Oct 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.095 | 0 |
16 Oct 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.105 | 0 |
15 Oct 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.105 | 0 |
14 Oct 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.095 | 0 |
11 Oct 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.095 | 0 |
10 Oct 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
09 Oct 2024 | 0.075 | -0.02 | -21.05% | 0.075 | 0.095 | 0 |
08 Oct 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.105 | 0 |
07 Oct 2024 | 0.085 | 0.02 | 30.77% | 0.075 | 0.095 | 0 |
04 Oct 2024 | 0.065 | -0.02 | -23.53% | 0.065 | 0.085 | 0 |
03 Oct 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0 |
02 Oct 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.085 | 0 |
01 Oct 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.075 | 0 |
30 Sep 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.065 | 0 |
27 Sep 2024 | 0.045 | -0.02 | -30.77% | 0.045 | 0.055 | 0 |
26 Sep 2024 | 0.065 | -0.02 | -23.53% | 0.065 | 0.075 | 0 |
25 Sep 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0 |
24 Sep 2024 | 0.095 | -0.01 | -9.52% | 0.085 | 0.095 | 0 |
23 Sep 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0 |
20 Sep 2024 | 0.115 | 0.03 | 35.29% | 0.085 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions