Q447S Price History - Historical Data for Q447S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Q447S (Q447S)
Q447S (Q447S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Q447S	EU:Q447S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.53	0.52	0.54

High Price	Low Price	Open Price	Traded	Last Trade
0.545	0.515	0.515	0	16:30:39

Q447S (Q447S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.53	0.00	0.00%	0.515	0.545	0
27 May 2024	0.53	-0.04	-7.02%	0.525	0.575	0
24 May 2024	0.57	0.04	7.55%	0.535	0.585	0
23 May 2024	0.53	0.04	8.16%	0.475	0.555	0
22 May 2024	0.49	-0.03	-5.77%	0.485	0.535	0
21 May 2024	0.52	0.05	10.64%	0.46	0.535	0
20 May 2024	0.47	0.01	2.17%	0.445	0.485	0
17 May 2024	0.46	0.06	15.00%	0.415	0.485	0
16 May 2024	0.40	0.07	21.21%	0.395	0.515	0
15 May 2024	0.33	0.055	20.00%	0.285	0.345	0
14 May 2024	0.275	0.00	0.00%	0.275	0.275	0
13 May 2024	0.275	-0.01	-3.51%	0.27	0.295	0
10 May 2024	0.285	-0.01	-3.39%	0.265	0.295	0
09 May 2024	0.295	0.02	7.27%	0.27	0.305	0
08 May 2024	0.275	0.04	17.02%	0.185	0.285	0
07 May 2024	0.235	-0.02	-7.84%	0.235	0.26	0
06 May 2024	0.255	-0.055	-17.74%	0.245	0.305	0
03 May 2024	0.31	-0.065	-17.33%	0.285	0.375	0
02 May 2024	0.375	0.045	13.64%	0.325	0.395	0
30 Apr 2024	0.33	0.00	0.00%	0.315	0.335	0
29 Apr 2024	0.33	-0.005	-1.49%	0.325	0.345	0

Download more Q447S Historical Data

NLBNPIT1S0K0 20241220 0.25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions