We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Q443S | EU:Q443S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 4.17% | 0.25 | 0.24 | 0.26 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.255 | 0.24 | 0.255 | 0 | 16:43:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.265 | 0 |
15 May 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.275 | 0 |
14 May 2024 | 0.28 | 0.01 | 3.70% | 0.265 | 0.285 | 0 |
13 May 2024 | 0.27 | 0.01 | 3.85% | 0.255 | 0.275 | 0 |
10 May 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.265 | 0 |
09 May 2024 | 0.26 | -0.03 | -10.34% | 0.255 | 0.275 | 0 |
08 May 2024 | 0.29 | -0.02 | -6.45% | 0.285 | 0.305 | 0 |
07 May 2024 | 0.31 | 0.00 | 0.00% | 0.295 | 0.315 | 0 |
06 May 2024 | 0.31 | -0.025 | -7.46% | 0.305 | 0.335 | 0 |
03 May 2024 | 0.335 | -0.045 | -11.84% | 0.33 | 0.365 | 0 |
02 May 2024 | 0.38 | -0.005 | -1.30% | 0.365 | 0.395 | 0 |
30 Apr 2024 | 0.385 | -0.02 | -4.94% | 0.355 | 0.385 | 0 |
29 Apr 2024 | 0.405 | 0.015 | 3.85% | 0.365 | 0.405 | 0 |
26 Apr 2024 | 0.39 | -0.04 | -9.30% | 0.38 | 0.435 | 0 |
25 Apr 2024 | 0.43 | 0.04 | 10.26% | 0.385 | 0.455 | 0 |
24 Apr 2024 | 0.39 | -0.015 | -3.70% | 0.375 | 0.395 | 0 |
23 Apr 2024 | 0.405 | -0.03 | -6.90% | 0.405 | 0.435 | 0 |
22 Apr 2024 | 0.435 | -0.03 | -6.45% | 0.435 | 0.465 | 0 |
19 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.445 | 0.485 | 0 |
18 Apr 2024 | 0.465 | 0.03 | 6.90% | 0.435 | 0.495 | 0 |
17 Apr 2024 | 0.435 | 0.01 | 2.35% | 0.415 | 0.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions