We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q442S | EU:Q442S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -4.04% | 0.475 | 0.47 | 0.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.455 | 0.50 | 0 | 17:26:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.495 | 0.02 | 4.21% | 0.445 | 0.495 | 0 |
| 24 May 2024 | 0.475 | -0.04 | -7.77% | 0.475 | 0.555 | 0 |
| 23 May 2024 | 0.515 | 0.04 | 8.42% | 0.465 | 0.535 | 0 |
| 22 May 2024 | 0.475 | -0.06 | -11.21% | 0.465 | 0.515 | 0 |
| 21 May 2024 | 0.535 | 0.02 | 3.88% | 0.51 | 0.545 | 0 |
| 20 May 2024 | 0.515 | -0.01 | -1.90% | 0.515 | 0.555 | 0 |
| 17 May 2024 | 0.525 | -0.02 | -3.67% | 0.515 | 0.545 | 0 |
| 16 May 2024 | 0.545 | -0.02 | -3.54% | 0.525 | 0.57 | 0 |
| 15 May 2024 | 0.565 | -0.135 | -19.29% | 0.565 | 0.61 | 0 |
| 14 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 13 May 2024 | 0.70 | 0.01 | 1.45% | 0.675 | 0.705 | 0 |
| 10 May 2024 | 0.69 | -0.03 | -4.17% | 0.675 | 0.715 | 0 |
| 09 May 2024 | 0.72 | -0.02 | -2.70% | 0.72 | 0.735 | 0 |
| 08 May 2024 | 0.74 | 0.00 | 0.00% | 0.725 | 0.745 | 0 |
| 07 May 2024 | 0.74 | -0.01 | -1.33% | 0.725 | 0.765 | 0 |
| 06 May 2024 | 0.75 | -0.03 | -3.85% | 0.75 | 0.785 | 0 |
| 03 May 2024 | 0.78 | -0.04 | -4.88% | 0.755 | 0.82 | 0 |
| 02 May 2024 | 0.82 | 0.01 | 1.23% | 0.80 | 0.855 | 0 |
| 30 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.795 | 0.815 | 0 |
| 29 Apr 2024 | 0.82 | 0.01 | 1.23% | 0.795 | 0.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
