Q439S Price History - Historical Data for Q439S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Q439S (Q439S)
Q439S (Q439S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Q439S	EU:Q439S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.05	0.06

High Price	Low Price	Open Price	Traded	Last Trade
0.065	0.055	0.065	0	14:36:10

Q439S (Q439S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	0.055	-0.01	-15.38%	0.055	0.065	0
26 Sep 2024	0.065	0.03	85.71%	0.055	0.075	0
25 Sep 2024	0.035	0.01	40.00%	0.025	0.035	0
24 Sep 2024	0.025	0.00	0.00%	0.025	0.025	0
23 Sep 2024	0.025	-0.01	-28.57%	0.025	0.035	0
20 Sep 2024	0.035	0.01	40.00%	0.025	0.035	0
19 Sep 2024	0.025	-0.01	-28.57%	0.025	0.035	0
18 Sep 2024	0.035	0.00	0.00%	0.035	0.035	0
17 Sep 2024	0.035	-0.01	-22.22%	0.035	0.045	0
16 Sep 2024	0.045	0.00	0.00%	0.045	0.045	0
13 Sep 2024	0.045	-0.01	-18.18%	0.045	0.055	0
12 Sep 2024	0.055	0.00	0.00%	0.045	0.055	0
11 Sep 2024	0.055	0.00	0.00%	0.055	0.065	0
10 Sep 2024	0.055	0.01	22.22%	0.045	0.055	0
09 Sep 2024	0.045	-0.01	-18.18%	0.045	0.055	0
06 Sep 2024	0.055	0.01	22.22%	0.045	0.055	0
05 Sep 2024	0.045	0.01	28.57%	0.035	0.045	0
04 Sep 2024	0.035	0.00	0.00%	0.035	0.045	0
03 Sep 2024	0.035	0.01	40.00%	0.025	0.035	0
02 Sep 2024	0.025	0.00	0.00%	0.025	0.025	0
30 Aug 2024	0.025	0.00	0.00%	0.025	0.025	0

Download more Q439S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions