Q435S Price History - Historical Data for Q435S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Q435S (Q435S)
Q435S (Q435S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Q435S	EU:Q435S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	2.53%	0.405	0.40	0.41

High Price	Low Price	Open Price	Traded	Last Trade
0.415	0.405	0.405	0	12:18:57

Q435S (Q435S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	0.395	0.00	0.00%	0.375	0.405	0
07 May 2024	0.395	-0.01	-2.47%	0.385	0.405	0
06 May 2024	0.405	0.02	5.19%	0.38	0.405	0
03 May 2024	0.385	-0.03	-7.23%	0.375	0.405	0
02 May 2024	0.415	-0.01	-2.35%	0.395	0.435	0
30 Apr 2024	0.425	0.02	4.94%	0.40	0.435	0
29 Apr 2024	0.405	-0.01	-2.41%	0.395	0.41	0
26 Apr 2024	0.415	-0.03	-6.74%	0.405	0.425	0
25 Apr 2024	0.445	0.02	4.71%	0.42	0.455	0
24 Apr 2024	0.425	0.005	1.19%	0.395	0.425	0
23 Apr 2024	0.42	-0.07	-14.29%	0.415	0.495	0
22 Apr 2024	0.49	0.01	2.08%	0.46	0.525	0
19 Apr 2024	0.48	0.03	6.67%	0.45	0.515	0
18 Apr 2024	0.45	0.145	47.54%	0.405	0.515	0
17 Apr 2024	0.305	0.00	0.00%	0.30	0.315	0
16 Apr 2024	0.305	0.015	5.17%	0.295	0.315	0
15 Apr 2024	0.29	-0.01	-3.33%	0.285	0.305	0
12 Apr 2024	0.30	0.01	3.45%	0.275	0.305	0
11 Apr 2024	0.29	-0.01	-3.33%	0.29	0.315	0
10 Apr 2024	0.30	0.01	3.45%	0.275	0.315	0
09 Apr 2024	0.29	0.00	0.00%	0.285	0.295	0

Download more Q435S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions