We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Q432S | EU:Q432S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 6.25% | 0.17 | 0.16 | 0.18 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.17 | 0.155 | 0.155 | 0 | 17:26:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.17 | 0.01 | 6.25% | 0.155 | 0.17 | 0 |
30 May 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.165 | 0 |
29 May 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.175 | 0 |
28 May 2024 | 0.16 | 0.01 | 6.67% | 0.135 | 0.165 | 0 |
27 May 2024 | 0.15 | -0.01 | -6.25% | 0.145 | 0.165 | 0 |
24 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0 |
23 May 2024 | 0.16 | -0.01 | -5.88% | 0.155 | 0.175 | 0 |
22 May 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.185 | 0 |
21 May 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.195 | 0 |
20 May 2024 | 0.19 | -0.02 | -9.52% | 0.185 | 0.215 | 0 |
17 May 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.225 | 0 |
16 May 2024 | 0.22 | 0.01 | 4.76% | 0.195 | 0.225 | 0 |
15 May 2024 | 0.21 | -0.02 | -8.70% | 0.205 | 0.225 | 0 |
14 May 2024 | 0.23 | 0.01 | 4.55% | 0.215 | 0.235 | 0 |
13 May 2024 | 0.22 | 0.02 | 10.00% | 0.205 | 0.225 | 0 |
10 May 2024 | 0.20 | -0.02 | -9.09% | 0.195 | 0.215 | 0 |
09 May 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.225 | 0 |
08 May 2024 | 0.22 | -0.03 | -12.00% | 0.215 | 0.245 | 0 |
07 May 2024 | 0.25 | -0.01 | -3.85% | 0.245 | 0.265 | 0 |
06 May 2024 | 0.26 | -0.01 | -3.70% | 0.255 | 0.275 | 0 |
03 May 2024 | 0.27 | -0.03 | -10.00% | 0.27 | 0.295 | 0 |
02 May 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions