Q417S Price History - Historical Data for Q417S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Q417S (Q417S)
Q417S (Q417S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Q417S	EU:Q417S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.04	0.05

High Price	Low Price	Open Price	Traded	Last Trade
0.045	0.045	0.045	0	01:00:00

Q417S (Q417S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.045	0.00	0.00%	0.045	0.045	0
17 May 2024	0.045	-0.01	-18.18%	0.045	0.055	0
16 May 2024	0.055	0.00	0.00%	0.055	0.055	0
15 May 2024	0.055	0.00	0.00%	0.045	0.055	0
14 May 2024	0.055	0.00	0.00%	0.055	0.055	0
13 May 2024	0.055	0.00	0.00%	0.055	0.055	0
10 May 2024	0.055	0.00	0.00%	0.055	0.055	0
09 May 2024	0.055	0.00	0.00%	0.055	0.055	0
08 May 2024	0.055	0.00	0.00%	0.055	0.055	0
07 May 2024	0.055	0.00	0.00%	0.055	0.055	0
06 May 2024	0.055	-0.01	-15.38%	0.055	0.065	0
03 May 2024	0.065	0.00	0.00%	0.065	0.065	0
02 May 2024	0.065	0.00	0.00%	0.065	0.075	0
30 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
29 Apr 2024	0.065	-0.01	-13.33%	0.065	0.065	0
26 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
25 Apr 2024	0.075	0.00	0.00%	0.075	0.085	0
24 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
23 Apr 2024	0.075	-0.01	-11.76%	0.075	0.085	0
22 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
19 Apr 2024	0.085	-0.01	-10.53%	0.085	0.095	0

Download more Q417S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions