ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.32
-0.29%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,384.905
0.28%
Brent Oil
83.345
0.17%
Bitcoin
66,245.58
1.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Q411S (Q411S)

  7. Q411S (Q411S) Historical

Q411S Q411S

0.095
-0.005 (-5.00%)
Last Updated: 08:03:29
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Q411S EU:Q411S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.005 -5.00% 0.095 0.09 0.10
High Price Low Price Open Price Traded Last Trade
0.095 0.095 0.095 0 08:03:29

Q411S (Q411S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20240.100.0225.00%0.0850.100
15 May 20240.080.000.00%0.080.0850
14 May 20240.08-0.02-20.00%0.080.0950
13 May 20240.100.000.00%0.0950.100
10 May 20240.100.0111.11%0.0850.100
09 May 20240.09-0.01-10.00%0.090.0950
08 May 20240.100.000.00%0.0950.100
07 May 20240.100.000.00%0.0950.1050
06 May 20240.10-0.005-4.76%0.0950.1050
03 May 20240.105-0.01-8.70%0.1050.1150
02 May 20240.115-0.06-34.29%0.1050.1650
30 Apr 20240.1750.016.06%0.160.1750
29 Apr 20240.165-0.01-5.71%0.1650.1750
26 Apr 20240.175-0.02-10.26%0.1750.190
25 Apr 20240.1950.015.41%0.1850.1950
24 Apr 20240.1850.000.00%0.1850.1950
23 Apr 20240.185-0.01-5.13%0.1850.1850
22 Apr 20240.195-0.01-4.88%0.1850.1950
19 Apr 20240.2050.000.00%0.2050.2150
18 Apr 20240.205-0.01-4.65%0.2050.220
17 Apr 20240.2150.014.88%0.1950.2150
Download more Q411S Historical Data

Your Recent History

EU
Q411S
Q411S
NYSE
GOT
Gott Chalks
COIN
LINCUSD
BIT
F09703
Vontobel Financial Produ...
LSE
ZEST
Zest Group
LSE
EPIC
Ediston Property Investm...
UNSW3
MEGAETH
MegaCryptoPolis $MEGA Token
LSE
AIEA
Airea
NASDAQ
STKS
ONE Group Hospitality
NASDAQ
FANUX
Franklin Moderate Alloca...
LSE
IDEA
Ideagen
EU
IEISR
BNPP EISR INAV
UNSW3
OMLETH
OM Lira
TSX
BDT
Bird Construction
UPBT
FTCBTC
Feathercoin
LSE
AGFX
Argentex
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved