We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q343S | EU:Q343S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.12% | 30.66 | 30.82 | 30.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.44 | 29.71 | 30.28 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 30.66 | 0.34 | 1.12% | 29.71 | 31.44 | 0 |
| 30 May 2024 | 30.32 | -3.45 | -10.22% | 29.36 | 30.63 | 0 |
| 29 May 2024 | 33.77 | -3.58 | -9.59% | 33.03 | 35.74 | 0 |
| 28 May 2024 | 37.35 | -1.73 | -4.43% | 37.34 | 39.29 | 0 |
| 27 May 2024 | 39.08 | -0.65 | -1.64% | 38.50 | 39.08 | 0 |
| 24 May 2024 | 39.73 | -2.48 | -5.88% | 38.85 | 40.34 | 0 |
| 23 May 2024 | 42.21 | -4.02 | -8.70% | 41.97 | 45.66 | 0 |
| 22 May 2024 | 46.23 | -0.34 | -0.73% | 46.00 | 46.77 | 0 |
| 21 May 2024 | 46.57 | -1.95 | -4.02% | 45.95 | 46.73 | 0 |
| 20 May 2024 | 48.52 | 1.79 | 3.83% | 47.02 | 48.52 | 0 |
| 17 May 2024 | 46.73 | -1.51 | -3.13% | 46.36 | 47.21 | 0 |
| 16 May 2024 | 48.24 | 2.46 | 5.37% | 46.90 | 48.31 | 0 |
| 15 May 2024 | 45.78 | 2.13 | 4.88% | 43.68 | 46.23 | 0 |
| 14 May 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 0 |
| 13 May 2024 | 43.65 | 0.51 | 1.18% | 43.65 | 44.82 | 0 |
| 10 May 2024 | 43.14 | 1.91 | 4.63% | 43.14 | 44.41 | 0 |
| 09 May 2024 | 41.23 | 2.41 | 6.21% | 38.93 | 41.58 | 0 |
| 08 May 2024 | 38.82 | 0.56 | 1.46% | 37.33 | 38.82 | 0 |
| 07 May 2024 | 38.26 | 1.83 | 5.02% | 37.80 | 38.79 | 0 |
| 06 May 2024 | 36.43 | 0.64 | 1.79% | 36.38 | 37.78 | 0 |
| 03 May 2024 | 35.79 | 5.27 | 17.27% | 34.10 | 37.07 | 0 |
| 02 May 2024 | 30.52 | -0.61 | -1.96% | 29.28 | 31.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
