ADVFN

Data Download:

Name	Symbol	Market	Type
Q275S	EU:Q275S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	2.13%	0.48	0.48	0.42

High Price	Low Price	Open Price	Traded	Last Trade
0.49	0.48	0.48	0	16:19:06

Q275S (Q275S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jun 2024	0.48	0.01	2.13%	0.48	0.49
27 Jun 2024	0.47	0.00	0.00%	0.46	0.47
26 Jun 2024	0.47	0.01	2.17%	0.45	0.48
25 Jun 2024	0.46	-0.01	-2.13%	0.45	0.47
24 Jun 2024	0.47	0.01	2.17%	0.47	0.49
21 Jun 2024	0.46	0.05	12.20%	0.41	0.47
20 Jun 2024	0.41	0.00	0.00%	0.35	0.43
19 Jun 2024	0.41	-0.06	-12.77%	0.41	0.46
18 Jun 2024	0.47	-0.01	-2.08%	0.47	0.48
17 Jun 2024	0.48	-0.02	-4.00%	0.48	0.49
14 Jun 2024	0.50	-0.01	-1.96%	0.49	0.50
13 Jun 2024	0.51	0.00	0.00%	0.50	0.52
12 Jun 2024	0.51	0.02	4.08%	0.50	0.51
11 Jun 2024	0.49	0.02	4.26%	0.48	0.49
10 Jun 2024	0.47	0.00	0.00%	0.47	0.47
07 Jun 2024	0.47	0.00	0.00%	0.47	0.47
06 Jun 2024	0.47	-0.01	-2.08%	0.46	0.47
05 Jun 2024	0.48	0.01	2.13%	0.47	0.49
04 Jun 2024	0.47	0.02	4.44%	0.46	0.47
03 Jun 2024	0.45	0.04	9.76%	0.41	0.45
31 May 2024	0.41	0.02	5.13%	0.40	0.41
30 May 2024	0.39	0.00	0.00%	0.39	0.39
29 May 2024	0.39	0.00	0.00%	0.38	0.39