ADVFN

Data Download:

Name	Symbol	Market	Type
Q267S	EU:Q267S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.06	0.07

High Price	Low Price	Open Price	Traded	Last Trade
0.065	0.055	0.055	0	08:03:16

Q267S (Q267S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	0.065	0.00	0.00%	0.055	0.065
09 May 2024	0.065	0.00	0.00%	0.065	0.065
08 May 2024	0.065	0.01	18.18%	0.055	0.065
07 May 2024	0.055	-0.01	-15.38%	0.055	0.065
06 May 2024	0.065	-0.01	-13.33%	0.065	0.075
03 May 2024	0.075	-0.01	-11.76%	0.075	0.075
02 May 2024	0.085	0.01	13.33%	0.075	0.085
30 Apr 2024	0.075	0.01	15.38%	0.065	0.075
29 Apr 2024	0.065	0.00	0.00%	0.065	0.075
26 Apr 2024	0.065	0.00	0.00%	0.055	0.065
25 Apr 2024	0.065	-0.01	-13.33%	0.055	0.095
24 Apr 2024	0.075	-0.02	-21.05%	0.065	0.085
23 Apr 2024	0.095	-0.01	-9.52%	0.085	0.095
22 Apr 2024	0.105	0.00	0.00%	0.095	0.105
19 Apr 2024	0.105	0.01	10.53%	0.095	0.105
18 Apr 2024	0.095	0.00	0.00%	0.085	0.105
17 Apr 2024	0.095	0.00	0.00%	0.085	0.105
16 Apr 2024	0.095	0.01	11.76%	0.085	0.095
15 Apr 2024	0.085	0.00	0.00%	0.075	0.085
12 Apr 2024	0.085	0.01	13.33%	0.075	0.085
11 Apr 2024	0.075	0.00	0.00%	0.075	0.075