We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Q258S | EU:Q258S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -8.77% | 0.52 | 0.51 | 0.53 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.59 | 0.50 | 0.565 | 0 | 16:32:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.52 | -0.05 | -8.77% | 0.50 | 0.59 | 0 |
27 May 2024 | 0.57 | 0.00 | 0.00% | 0.54 | 0.585 | 10,000 |
24 May 2024 | 0.57 | -0.05 | -8.06% | 0.55 | 0.595 | 0 |
23 May 2024 | 0.62 | 0.02 | 3.33% | 0.58 | 0.62 | 0 |
22 May 2024 | 0.60 | -0.01 | -1.64% | 0.59 | 0.64 | 0 |
21 May 2024 | 0.61 | -0.005 | -0.81% | 0.55 | 0.63 | 0 |
20 May 2024 | 0.615 | 0.065 | 11.82% | 0.555 | 0.62 | 38 |
17 May 2024 | 0.55 | -0.01 | -1.79% | 0.52 | 0.56 | 27 |
16 May 2024 | 0.56 | -0.02 | -3.45% | 0.53 | 0.605 | 0 |
15 May 2024 | 0.58 | 0.04 | 7.41% | 0.555 | 0.60 | 0 |
14 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0 |
13 May 2024 | 0.54 | -0.10 | -15.63% | 0.52 | 0.625 | 0 |
10 May 2024 | 0.64 | -0.065 | -9.22% | 0.61 | 0.74 | 0 |
09 May 2024 | 0.705 | 0.01 | 1.44% | 0.64 | 0.705 | 0 |
08 May 2024 | 0.695 | 0.125 | 21.93% | 0.595 | 0.74 | 0 |
07 May 2024 | 0.57 | 0.03 | 5.56% | 0.54 | 0.59 | 0 |
06 May 2024 | 0.54 | 0.055 | 11.34% | 0.49 | 0.54 | 0 |
03 May 2024 | 0.485 | 0.005 | 1.04% | 0.47 | 0.50 | 0 |
02 May 2024 | 0.48 | -0.035 | -6.80% | 0.465 | 0.51 | 0 |
30 Apr 2024 | 0.515 | -0.025 | -4.63% | 0.50 | 0.57 | 0 |
29 Apr 2024 | 0.54 | -0.05 | -8.47% | 0.50 | 0.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions