We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q253S | EU:Q253S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.23% | 4.11 | 4.21 | 4.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.32 | 3.945 | 3.97 | 0 | 17:29:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.06 | 0.38 | 10.33% | 3.715 | 4.13 | 0 |
| 25 Jun 2024 | 3.68 | -0.07 | -1.87% | 3.51 | 3.825 | 0 |
| 24 Jun 2024 | 3.75 | -0.34 | -8.31% | 3.71 | 4.435 | 0 |
| 21 Jun 2024 | 4.09 | -0.15 | -3.54% | 4.065 | 4.33 | 0 |
| 20 Jun 2024 | 4.24 | -0.12 | -2.75% | 4.09 | 4.52 | 0 |
| 19 Jun 2024 | 4.36 | 0.12 | 2.83% | 4.315 | 4.445 | 0 |
| 18 Jun 2024 | 4.24 | 0.20 | 4.95% | 3.985 | 4.24 | 0 |
| 17 Jun 2024 | 4.04 | 0.03 | 0.75% | 3.70 | 4.06 | 0 |
| 14 Jun 2024 | 4.01 | 0.82 | 25.71% | 3.035 | 4.03 | 7,200 |
| 13 Jun 2024 | 3.19 | 0.05 | 1.59% | 2.895 | 3.19 | 0 |
| 12 Jun 2024 | 3.14 | 0.14 | 4.67% | 3.05 | 3.295 | 0 |
| 11 Jun 2024 | 3.00 | 0.10 | 3.45% | 2.91 | 3.03 | 0 |
| 10 Jun 2024 | 2.90 | -0.17 | -5.54% | 2.79 | 2.945 | 0 |
| 07 Jun 2024 | 3.07 | -0.21 | -6.40% | 3.00 | 3.245 | 0 |
| 06 Jun 2024 | 3.28 | 0.29 | 9.70% | 3.085 | 3.38 | 0 |
| 05 Jun 2024 | 2.99 | 0.37 | 14.12% | 2.58 | 3.01 | 0 |
| 04 Jun 2024 | 2.62 | -0.10 | -3.68% | 2.52 | 2.71 | 0 |
| 03 Jun 2024 | 2.72 | 0.01 | 0.37% | 2.71 | 3.065 | 0 |
| 31 May 2024 | 2.71 | -0.64 | -19.10% | 2.65 | 3.265 | 0 |
| 30 May 2024 | 3.35 | -0.27 | -7.46% | 3.23 | 3.545 | 0 |
| 29 May 2024 | 3.62 | 0.48 | 15.29% | 3.025 | 3.71 | 0 |
| 28 May 2024 | 3.14 | -0.05 | -1.41% | 3.06 | 3.335 | 0 |
| 27 May 2024 | 3.185 | -0.07 | -2.00% | 3.035 | 3.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
