We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q244S | EU:Q244S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -14.66% | 1.455 | 1.44 | 1.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.77 | 1.445 | 1.74 | 0 | 17:21:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.455 | -0.25 | -14.66% | 1.445 | 1.77 | 0 |
| 27 Jun 2024 | 1.705 | -0.06 | -3.40% | 1.705 | 1.805 | 0 |
| 26 Jun 2024 | 1.765 | -0.05 | -2.75% | 1.725 | 1.875 | 0 |
| 25 Jun 2024 | 1.815 | 0.09 | 5.22% | 1.69 | 1.815 | 0 |
| 24 Jun 2024 | 1.725 | 0.10 | 6.15% | 1.605 | 1.765 | 0 |
| 21 Jun 2024 | 1.625 | -0.11 | -6.34% | 1.625 | 1.825 | 0 |
| 20 Jun 2024 | 1.735 | 0.13 | 8.10% | 1.61 | 1.745 | 0 |
| 19 Jun 2024 | 1.605 | 0.06 | 3.88% | 1.51 | 1.655 | 0 |
| 18 Jun 2024 | 1.545 | 0.11 | 7.67% | 1.475 | 1.57 | 0 |
| 17 Jun 2024 | 1.435 | 0.01 | 0.70% | 1.425 | 1.545 | 0 |
| 14 Jun 2024 | 1.425 | -0.22 | -13.37% | 1.385 | 1.68 | 0 |
| 13 Jun 2024 | 1.645 | -0.12 | -6.80% | 1.645 | 1.78 | 0 |
| 12 Jun 2024 | 1.765 | 0.06 | 3.52% | 1.71 | 1.825 | 0 |
| 11 Jun 2024 | 1.705 | -0.02 | -1.16% | 1.705 | 1.815 | 0 |
| 10 Jun 2024 | 1.725 | -0.06 | -3.36% | 1.655 | 1.735 | 0 |
| 07 Jun 2024 | 1.785 | -0.10 | -5.31% | 1.725 | 1.895 | 0 |
| 06 Jun 2024 | 1.885 | 0.04 | 2.17% | 1.815 | 1.885 | 0 |
| 05 Jun 2024 | 1.845 | 0.07 | 3.94% | 1.755 | 1.845 | 0 |
| 04 Jun 2024 | 1.775 | -0.11 | -5.84% | 1.775 | 1.87 | 0 |
| 03 Jun 2024 | 1.885 | -0.03 | -1.57% | 1.865 | 2.02 | 0 |
| 31 May 2024 | 1.915 | 0.01 | 0.52% | 1.825 | 1.92 | 409 |
| 30 May 2024 | 1.905 | 0.06 | 3.25% | 1.785 | 1.905 | 0 |
| 29 May 2024 | 1.845 | -0.11 | -5.63% | 1.795 | 1.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
