We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Q237S | EU:Q237S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 2.30% | 0.445 | 0.44 | 0.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.475 | 0.435 | 0.435 | 0 | 16:53:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.445 | 0.01 | 2.30% | 0.435 | 0.475 | 0 |
16 May 2024 | 0.435 | -0.02 | -4.40% | 0.385 | 0.445 | 0 |
15 May 2024 | 0.455 | -0.10 | -18.02% | 0.445 | 0.515 | 0 |
14 May 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0 |
13 May 2024 | 0.555 | 0.02 | 3.74% | 0.485 | 0.595 | 0 |
10 May 2024 | 0.535 | 0.00 | 0.00% | 0.485 | 0.555 | 0 |
09 May 2024 | 0.535 | -0.02 | -3.60% | 0.525 | 0.585 | 0 |
08 May 2024 | 0.555 | -0.03 | -5.13% | 0.545 | 0.635 | 0 |
07 May 2024 | 0.585 | -0.10 | -14.60% | 0.585 | 0.645 | 0 |
06 May 2024 | 0.685 | -0.11 | -13.84% | 0.685 | 0.765 | 0 |
03 May 2024 | 0.795 | -0.255 | -24.29% | 0.775 | 0.985 | 0 |
02 May 2024 | 1.05 | -0.05 | -4.55% | 0.975 | 1.17 | 0 |
30 Apr 2024 | 1.10 | -0.16 | -12.70% | 1.07 | 1.275 | 0 |
29 Apr 2024 | 1.26 | 0.07 | 5.88% | 1.04 | 1.26 | 0 |
26 Apr 2024 | 1.19 | -0.15 | -11.19% | 1.03 | 1.28 | 0 |
25 Apr 2024 | 1.34 | 0.54 | 66.46% | 1.18 | 2.15 | 0 |
24 Apr 2024 | 0.805 | 0.04 | 5.23% | 0.605 | 0.815 | 0 |
23 Apr 2024 | 0.765 | -0.215 | -21.94% | 0.725 | 0.90 | 0 |
22 Apr 2024 | 0.98 | 0.095 | 10.73% | 0.855 | 1.02 | 0 |
19 Apr 2024 | 0.885 | 0.20 | 29.20% | 0.705 | 0.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions