We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q233S | EU:Q233S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.85% | 2.12 | 2.14 | 2.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.23 | 2.03 | 2.165 | 0 | 17:29:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 2.16 | -0.07 | -3.14% | 2.105 | 2.24 | 0 |
| 24 May 2024 | 2.23 | 0.06 | 2.76% | 2.055 | 2.26 | 0 |
| 23 May 2024 | 2.17 | -0.15 | -6.47% | 2.12 | 2.36 | 0 |
| 22 May 2024 | 2.32 | 0.12 | 5.45% | 2.31 | 2.48 | 0 |
| 21 May 2024 | 2.20 | 0.13 | 6.28% | 2.005 | 2.23 | 0 |
| 20 May 2024 | 2.07 | -0.12 | -5.48% | 2.05 | 2.20 | 0 |
| 17 May 2024 | 2.19 | 0.15 | 7.35% | 2.01 | 2.21 | 0 |
| 16 May 2024 | 2.04 | -0.05 | -2.39% | 1.96 | 2.09 | 0 |
| 15 May 2024 | 2.09 | 0.10 | 5.03% | 2.05 | 2.32 | 0 |
| 14 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 13 May 2024 | 1.99 | 0.11 | 5.85% | 1.85 | 2.08 | 0 |
| 10 May 2024 | 1.88 | -0.15 | -7.39% | 1.87 | 2.065 | 0 |
| 09 May 2024 | 2.03 | -0.15 | -6.88% | 2.03 | 2.17 | 0 |
| 08 May 2024 | 2.18 | -0.19 | -8.02% | 2.07 | 2.325 | 0 |
| 07 May 2024 | 2.37 | -0.22 | -8.49% | 2.35 | 2.65 | 0 |
| 06 May 2024 | 2.59 | 0.13 | 5.28% | 2.49 | 2.74 | 0 |
| 03 May 2024 | 2.46 | -0.01 | -0.40% | 2.41 | 2.61 | 0 |
| 02 May 2024 | 2.47 | -0.28 | -10.18% | 2.37 | 2.665 | 0 |
| 30 Apr 2024 | 2.75 | -0.48 | -14.86% | 2.73 | 3.265 | 0 |
| 29 Apr 2024 | 3.23 | 1.09 | 50.93% | 2.20 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
