Q229S Price History - Historical Data for Q229S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Q229S (Q229S)
Q229S (Q229S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Q229S	EU:Q229S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.98%	0.495	0.49	0.50

High Price	Low Price	Open Price	Traded	Last Trade
0.515	0.48	0.50	0	17:29:53

Q229S (Q229S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.505	0.02	4.12%	0.455	0.505	0
15 May 2024	0.485	-0.01	-2.02%	0.47	0.505	0
14 May 2024	0.495	0.01	2.06%	0.455	0.495	0
13 May 2024	0.485	0.02	4.30%	0.47	0.495	0
10 May 2024	0.465	0.02	4.49%	0.455	0.495	0
09 May 2024	0.445	0.02	4.71%	0.415	0.475	0
08 May 2024	0.425	-0.01	-2.30%	0.385	0.425	0
07 May 2024	0.435	0.01	2.35%	0.435	0.47	0
06 May 2024	0.425	0.02	4.94%	0.385	0.435	0
03 May 2024	0.405	0.05	14.08%	0.345	0.415	0
02 May 2024	0.355	-0.05	-12.35%	0.345	0.385	0
30 Apr 2024	0.405	-0.05	-10.99%	0.395	0.425	0
29 Apr 2024	0.455	0.04	9.64%	0.435	0.475	0
26 Apr 2024	0.415	0.03	7.79%	0.37	0.435	0
25 Apr 2024	0.385	-0.03	-7.23%	0.375	0.44	0
24 Apr 2024	0.415	-0.01	-2.35%	0.415	0.45	0
23 Apr 2024	0.425	0.12	39.34%	0.35	0.425	0
22 Apr 2024	0.305	0.01	3.39%	0.285	0.315	0
19 Apr 2024	0.295	0.02	7.27%	0.235	0.295	0
18 Apr 2024	0.275	0.02	7.84%	0.255	0.285	0
17 Apr 2024	0.255	0.03	13.33%	0.21	0.255	0

Download more Q229S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions