We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q227S | EU:Q227S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -12.80% | 6.61 | 6.71 | 6.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.21 | 6.53 | 7.21 | 602 | 08:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 7.58 | -0.96 | -11.24% | 7.01 | 8.11 | 0 |
| 20 May 2024 | 8.54 | 0.10 | 1.18% | 8.08 | 9.12 | 225 |
| 17 May 2024 | 8.44 | 0.47 | 5.90% | 7.99 | 8.64 | 0 |
| 16 May 2024 | 7.97 | 0.62 | 8.44% | 7.28 | 8.53 | 491 |
| 15 May 2024 | 7.35 | -0.04 | -0.54% | 6.17 | 7.91 | 1,547 |
| 14 May 2024 | 7.39 | -0.69 | -8.54% | 7.23 | 8.40 | 0 |
| 13 May 2024 | 8.08 | -0.43 | -5.05% | 7.61 | 8.69 | 0 |
| 10 May 2024 | 8.51 | -0.06 | -0.70% | 8.51 | 9.42 | 0 |
| 09 May 2024 | 8.57 | -0.12 | -1.38% | 8.56 | 9.29 | 0 |
| 08 May 2024 | 8.69 | 0.75 | 9.45% | 6.94 | 8.69 | 0 |
| 07 May 2024 | 7.94 | -0.52 | -6.15% | 7.55 | 8.66 | 0 |
| 06 May 2024 | 8.46 | 0.06 | 0.71% | 8.39 | 8.81 | 0 |
| 03 May 2024 | 8.40 | -0.33 | -3.78% | 8.21 | 9.27 | 0 |
| 02 May 2024 | 8.73 | -2.87 | -24.74% | 8.22 | 9.42 | 800 |
| 30 Apr 2024 | 11.60 | -0.55 | -4.53% | 10.54 | 12.58 | 100 |
| 29 Apr 2024 | 12.15 | -0.90 | -6.90% | 12.02 | 13.01 | 0 |
| 26 Apr 2024 | 13.05 | 1.56 | 13.58% | 12.57 | 13.41 | 0 |
| 25 Apr 2024 | 11.49 | -0.23 | -1.96% | 11.23 | 12.33 | 0 |
| 24 Apr 2024 | 11.72 | 0.13 | 1.12% | 11.72 | 12.65 | 0 |
| 23 Apr 2024 | 11.59 | 0.54 | 4.89% | 10.22 | 11.96 | 0 |
| 22 Apr 2024 | 11.05 | -0.36 | -3.16% | 9.99 | 11.09 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
