We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SBF 120 Net TR | EU:PX4NR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12,898.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 12,898.89 | 116.47 | 0.91% | 12,810.42 | 12,916.03 | 0 |
| 29 Jan 2025 | 12,782.42 | -42.66 | -0.33% | 12,747.05 | 12,817.16 | 0 |
| 28 Jan 2025 | 12,825.08 | -5.19 | -0.04% | 12,794.54 | 12,916.33 | 0 |
| 27 Jan 2025 | 12,830.27 | -27.13 | -0.21% | 12,729.45 | 12,864.93 | 0 |
| 24 Jan 2025 | 12,857.40 | 228.95 | 1.81% | 12,821.85 | 12,958.71 | 0 |
| 23 Jan 2025 | 12,628.45 | 0.00 | 0.00% | 12,628.45 | 12,628.45 | 0 |
| 22 Jan 2025 | 12,628.45 | 0.00 | 0.00% | 12,628.45 | 12,628.45 | 0 |
| 21 Jan 2025 | 12,628.45 | 57.48 | 0.46% | 12,548.52 | 12,634.06 | 0 |
| 20 Jan 2025 | 12,570.97 | 39.62 | 0.32% | 12,526.23 | 12,620.78 | 0 |
| 17 Jan 2025 | 12,531.35 | 121.00 | 0.97% | 12,463.06 | 12,563.84 | 0 |
| 16 Jan 2025 | 12,410.35 | 237.49 | 1.95% | 12,307.28 | 12,410.35 | 0 |
| 15 Jan 2025 | 12,172.86 | 92.30 | 0.76% | 12,076.53 | 12,234.07 | 0 |
| 14 Jan 2025 | 12,080.56 | 26.16 | 0.22% | 12,080.56 | 12,199.02 | 0 |
| 13 Jan 2025 | 12,054.40 | -35.49 | -0.29% | 11,965.49 | 12,077.58 | 0 |
| 10 Jan 2025 | 12,089.89 | -100.10 | -0.82% | 12,070.94 | 12,235.18 | 0 |
| 09 Jan 2025 | 12,189.99 | 57.03 | 0.47% | 12,069.16 | 12,212.45 | 0 |
| 08 Jan 2025 | 12,132.96 | -61.80 | -0.51% | 12,045.48 | 12,206.20 | 0 |
| 07 Jan 2025 | 12,194.76 | 57.83 | 0.48% | 12,085.20 | 12,240.51 | 0 |
| 06 Jan 2025 | 12,136.93 | 259.84 | 2.19% | 11,916.30 | 12,154.67 | 0 |
| 03 Jan 2025 | 11,877.09 | -174.77 | -1.45% | 11,860.19 | 12,042.52 | 0 |
| 02 Jan 2025 | 12,051.86 | 29.95 | 0.25% | 11,885.72 | 12,063.34 | 0 |
| 31 Dec 2024 | 12,021.91 | 110.95 | 0.93% | 11,869.79 | 12,023.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
