We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SBF 120 Net TR | EU:PX4NR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.05 | 0.19% | 13,272.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,323.29 | 13,233.49 | 13,243.82 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 13,272.17 | 25.05 | 0.19% | 13,233.49 | 13,323.29 | 0 |
| 13 Feb 2025 | 13,247.12 | 208.44 | 1.60% | 13,135.10 | 13,265.32 | 0 |
| 12 Feb 2025 | 13,038.68 | 0.00 | 0.00% | 13,038.68 | 13,038.68 | 0 |
| 11 Feb 2025 | 13,038.68 | 36.62 | 0.28% | 12,985.05 | 13,048.69 | 0 |
| 10 Feb 2025 | 13,002.06 | 55.25 | 0.43% | 12,945.63 | 13,013.85 | 0 |
| 07 Feb 2025 | 12,946.81 | -54.55 | -0.42% | 12,920.66 | 13,035.11 | 0 |
| 06 Feb 2025 | 13,001.36 | 178.52 | 1.39% | 12,846.31 | 13,028.03 | 0 |
| 05 Feb 2025 | 12,822.84 | -21.26 | -0.17% | 12,767.63 | 12,833.67 | 0 |
| 04 Feb 2025 | 12,844.10 | 83.78 | 0.66% | 12,686.72 | 12,856.36 | 0 |
| 03 Feb 2025 | 12,760.32 | -153.51 | -1.19% | 12,640.58 | 12,791.16 | 0 |
| 31 Jan 2025 | 12,913.83 | 14.94 | 0.12% | 12,882.09 | 12,983.14 | 0 |
| 30 Jan 2025 | 12,898.89 | 116.47 | 0.91% | 12,810.42 | 12,916.03 | 0 |
| 29 Jan 2025 | 12,782.42 | -42.66 | -0.33% | 12,747.05 | 12,817.16 | 0 |
| 28 Jan 2025 | 12,825.08 | -5.19 | -0.04% | 12,794.54 | 12,916.33 | 0 |
| 27 Jan 2025 | 12,830.27 | -27.13 | -0.21% | 12,729.45 | 12,864.93 | 0 |
| 24 Jan 2025 | 12,857.40 | 53.29 | 0.42% | 12,821.85 | 12,958.71 | 0 |
| 23 Jan 2025 | 12,804.11 | 80.50 | 0.63% | 12,708.95 | 12,811.18 | 0 |
| 22 Jan 2025 | 12,723.61 | 95.16 | 0.75% | 12,629.28 | 12,782.49 | 0 |
| 21 Jan 2025 | 12,628.45 | 57.48 | 0.46% | 12,548.52 | 12,634.06 | 0 |
| 20 Jan 2025 | 12,570.97 | 39.62 | 0.32% | 12,526.23 | 12,620.78 | 0 |
| 17 Jan 2025 | 12,531.35 | 121.00 | 0.97% | 12,463.06 | 12,563.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
