We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SBF 120 Gross TR | EU:PX4GR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 71.25 | 0.44% | 16,106.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,124.71 | 16,080.79 | 16,122.40 | 0 | 08:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16,035.05 | -98.82 | -0.61% | 15,947.41 | 16,061.08 | 0 |
| 24 Jun 2024 | 16,133.87 | 166.91 | 1.05% | 15,961.30 | 16,167.05 | 0 |
| 21 Jun 2024 | 15,966.96 | -102.98 | -0.64% | 15,916.14 | 16,071.96 | 0 |
| 20 Jun 2024 | 16,069.94 | 214.44 | 1.35% | 15,884.97 | 16,090.11 | 0 |
| 19 Jun 2024 | 15,855.50 | -104.73 | -0.66% | 15,848.32 | 15,972.64 | 0 |
| 18 Jun 2024 | 15,960.23 | 127.50 | 0.81% | 15,823.25 | 15,982.04 | 0 |
| 17 Jun 2024 | 15,832.73 | 133.44 | 0.85% | 15,653.35 | 15,862.03 | 0 |
| 14 Jun 2024 | 15,699.29 | -442.40 | -2.74% | 15,619.46 | 16,092.56 | 0 |
| 13 Jun 2024 | 16,141.69 | -340.49 | -2.07% | 16,111.51 | 16,466.39 | 0 |
| 12 Jun 2024 | 16,482.18 | 157.96 | 0.97% | 16,347.54 | 16,509.20 | 0 |
| 11 Jun 2024 | 16,324.22 | -225.33 | -1.36% | 16,268.25 | 16,621.16 | 0 |
| 10 Jun 2024 | 16,549.55 | -214.83 | -1.28% | 16,425.16 | 16,549.55 | 0 |
| 07 Jun 2024 | 16,764.38 | -88.70 | -0.53% | 16,651.24 | 16,867.28 | 0 |
| 06 Jun 2024 | 16,853.08 | 66.66 | 0.40% | 16,802.97 | 16,888.83 | 0 |
| 05 Jun 2024 | 16,786.42 | 139.89 | 0.84% | 16,689.89 | 16,843.44 | 0 |
| 04 Jun 2024 | 16,646.53 | -119.78 | -0.71% | 16,599.32 | 16,739.79 | 0 |
| 03 Jun 2024 | 16,766.31 | 17.80 | 0.11% | 16,757.96 | 16,911.13 | 0 |
| 31 May 2024 | 16,748.51 | 40.61 | 0.24% | 16,679.87 | 16,753.01 | 0 |
| 30 May 2024 | 16,707.90 | 95.95 | 0.58% | 16,582.50 | 16,712.39 | 0 |
| 29 May 2024 | 16,611.95 | -238.65 | -1.42% | 16,594.35 | 16,825.39 | 0 |
| 28 May 2024 | 16,850.60 | -119.72 | -0.71% | 16,818.96 | 17,034.82 | 0 |
| 27 May 2024 | 16,970.32 | 88.52 | 0.52% | 16,874.43 | 16,970.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
