We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SBF 120 Gross TR | EU:PX4GR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.68 | 0.18% | 17,218.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,257.16 | 17,125.78 | 17,222.38 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 17,187.27 | 26.05 | 0.15% | 17,139.18 | 17,208.37 | 0 |
| 14 Feb 2025 | 17,161.22 | 32.40 | 0.19% | 17,111.20 | 17,227.31 | 0 |
| 13 Feb 2025 | 17,128.82 | 269.52 | 1.60% | 16,983.97 | 17,152.35 | 0 |
| 12 Feb 2025 | 16,859.30 | 0.00 | 0.00% | 16,859.30 | 16,859.30 | 0 |
| 11 Feb 2025 | 16,859.30 | 47.34 | 0.28% | 16,789.96 | 16,872.25 | 0 |
| 10 Feb 2025 | 16,811.96 | 71.48 | 0.43% | 16,738.99 | 16,827.20 | 0 |
| 07 Feb 2025 | 16,740.48 | -70.54 | -0.42% | 16,706.67 | 16,854.67 | 0 |
| 06 Feb 2025 | 16,811.02 | 230.83 | 1.39% | 16,610.54 | 16,845.51 | 0 |
| 05 Feb 2025 | 16,580.19 | -27.49 | -0.17% | 16,508.81 | 16,594.20 | 0 |
| 04 Feb 2025 | 16,607.68 | 108.33 | 0.66% | 16,404.19 | 16,623.53 | 0 |
| 03 Feb 2025 | 16,499.35 | -198.50 | -1.19% | 16,344.52 | 16,539.23 | 0 |
| 31 Jan 2025 | 16,697.85 | 19.32 | 0.12% | 16,656.80 | 16,787.46 | 0 |
| 30 Jan 2025 | 16,678.53 | 150.60 | 0.91% | 16,564.13 | 16,700.69 | 0 |
| 29 Jan 2025 | 16,527.93 | -55.16 | -0.33% | 16,482.19 | 16,572.85 | 0 |
| 28 Jan 2025 | 16,583.09 | -6.70 | -0.04% | 16,543.60 | 16,701.08 | 0 |
| 27 Jan 2025 | 16,589.79 | -35.09 | -0.21% | 16,459.44 | 16,634.62 | 0 |
| 24 Jan 2025 | 16,624.88 | 68.91 | 0.42% | 16,578.92 | 16,755.88 | 0 |
| 23 Jan 2025 | 16,555.97 | 104.08 | 0.63% | 16,432.94 | 16,565.11 | 0 |
| 22 Jan 2025 | 16,451.89 | 123.04 | 0.75% | 16,329.92 | 16,528.02 | 0 |
| 21 Jan 2025 | 16,328.85 | 74.33 | 0.46% | 16,225.49 | 16,336.10 | 0 |
| 20 Jan 2025 | 16,254.52 | 51.39 | 0.32% | 16,196.67 | 16,318.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
