We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Net TR | EU:PX1NR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 91.48 | 0.48% | 19,089.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,110.82 | 18,977.74 | 18,999.07 | 0 | 09:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 18,997.90 | 314.64 | 1.68% | 18,828.74 | 19,025.82 | 0 |
| 12 Feb 2025 | 18,683.26 | 0.00 | 0.00% | 18,683.26 | 18,683.26 | 0 |
| 11 Feb 2025 | 18,683.26 | 52.79 | 0.28% | 18,605.88 | 18,702.66 | 0 |
| 10 Feb 2025 | 18,630.47 | 77.24 | 0.42% | 18,548.86 | 18,648.87 | 0 |
| 07 Feb 2025 | 18,553.23 | -80.50 | -0.43% | 18,511.05 | 18,678.95 | 0 |
| 06 Feb 2025 | 18,633.73 | 269.78 | 1.47% | 18,398.11 | 18,673.89 | 0 |
| 05 Feb 2025 | 18,363.95 | -34.25 | -0.19% | 18,286.07 | 18,384.96 | 0 |
| 04 Feb 2025 | 18,398.20 | 119.79 | 0.66% | 18,169.46 | 18,419.44 | 0 |
| 03 Feb 2025 | 18,278.41 | -221.64 | -1.20% | 18,117.73 | 18,326.47 | 0 |
| 31 Jan 2025 | 18,500.05 | 19.86 | 0.11% | 18,450.42 | 18,607.64 | 0 |
| 30 Jan 2025 | 18,480.19 | 160.93 | 0.88% | 18,358.21 | 18,503.95 | 0 |
| 29 Jan 2025 | 18,319.26 | -57.92 | -0.32% | 18,264.08 | 18,363.74 | 0 |
| 28 Jan 2025 | 18,377.18 | -21.43 | -0.12% | 18,335.19 | 18,512.36 | 0 |
| 27 Jan 2025 | 18,398.61 | -48.96 | -0.27% | 18,253.94 | 18,449.41 | 0 |
| 24 Jan 2025 | 18,447.57 | 81.45 | 0.44% | 18,393.02 | 18,590.06 | 0 |
| 23 Jan 2025 | 18,366.12 | 128.49 | 0.70% | 18,219.03 | 18,376.24 | 0 |
| 22 Jan 2025 | 18,237.63 | 154.62 | 0.86% | 18,089.26 | 18,322.75 | 0 |
| 21 Jan 2025 | 18,083.01 | 87.16 | 0.48% | 17,948.75 | 18,091.87 | 0 |
| 20 Jan 2025 | 17,995.85 | 55.27 | 0.31% | 17,934.87 | 18,072.05 | 0 |
| 17 Jan 2025 | 17,940.58 | 174.53 | 0.98% | 17,843.09 | 17,993.11 | 0 |
| 16 Jan 2025 | 17,766.05 | 372.67 | 2.14% | 17,609.97 | 17,766.05 | 0 |
| 15 Jan 2025 | 17,393.38 | 118.51 | 0.69% | 17,255.93 | 17,487.21 | 0 |
| 14 Jan 2025 | 17,274.87 | 36.10 | 0.21% | 17,274.46 | 17,451.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
