We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Gross TR | EU:PX1GR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 272.25 | 1.16% | 23,714.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,804.71 | 23,542.15 | 23,563.51 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 23,604.41 | 0.00 | 0.00% | 23,604.41 | 23,604.41 | 0 |
| 18 Jul 2024 | 23,604.41 | 48.97 | 0.21% | 23,519.00 | 23,811.84 | 0 |
| 17 Jul 2024 | 23,555.44 | -22.18 | -0.09% | 23,412.57 | 23,657.00 | 0 |
| 16 Jul 2024 | 23,577.62 | -163.84 | -0.69% | 23,504.58 | 23,650.36 | 0 |
| 15 Jul 2024 | 23,741.46 | -284.97 | -1.19% | 23,697.99 | 23,990.74 | 0 |
| 12 Jul 2024 | 24,026.43 | 302.31 | 1.27% | 23,823.54 | 24,066.37 | 0 |
| 11 Jul 2024 | 23,724.12 | 166.66 | 0.71% | 23,568.18 | 23,782.74 | 0 |
| 10 Jul 2024 | 23,557.46 | 201.84 | 0.86% | 23,289.45 | 23,577.90 | 0 |
| 09 Jul 2024 | 23,355.62 | -369.48 | -1.56% | 23,280.84 | 23,645.48 | 0 |
| 08 Jul 2024 | 23,725.10 | -149.84 | -0.63% | 23,725.10 | 24,094.04 | 0 |
| 05 Jul 2024 | 23,874.94 | -62.72 | -0.26% | 23,775.61 | 24,069.57 | 0 |
| 04 Jul 2024 | 23,937.66 | 198.16 | 0.83% | 23,848.30 | 23,954.96 | 0 |
| 03 Jul 2024 | 23,739.50 | 292.56 | 1.25% | 23,535.26 | 23,832.76 | 0 |
| 02 Jul 2024 | 23,446.94 | -71.05 | -0.30% | 23,257.14 | 23,462.05 | 0 |
| 01 Jul 2024 | 23,517.99 | 264.65 | 1.14% | 23,517.99 | 23,913.05 | 0 |
| 28 Jun 2024 | 23,253.34 | -159.58 | -0.68% | 23,182.06 | 23,455.45 | 0 |
| 27 Jun 2024 | 23,412.92 | -243.81 | -1.03% | 23,386.30 | 23,710.32 | 0 |
| 26 Jun 2024 | 23,656.73 | -165.25 | -0.69% | 23,502.78 | 23,961.43 | 0 |
| 25 Jun 2024 | 23,821.98 | -138.65 | -0.58% | 23,681.64 | 23,849.23 | 0 |
| 24 Jun 2024 | 23,960.63 | 244.22 | 1.03% | 23,719.30 | 24,017.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
