We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Gross TR | EU:PX1GR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23,353.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 23,353.85 | 159.12 | 0.69% | 23,169.29 | 23,479.83 | 0 |
| 14 Jan 2025 | 23,194.73 | 48.99 | 0.21% | 23,194.17 | 23,432.50 | 0 |
| 13 Jan 2025 | 23,145.74 | -69.98 | -0.30% | 22,972.07 | 23,195.31 | 0 |
| 10 Jan 2025 | 23,215.72 | -185.06 | -0.79% | 23,173.69 | 23,497.45 | 0 |
| 09 Jan 2025 | 23,400.78 | 118.26 | 0.51% | 23,159.83 | 23,444.00 | 0 |
| 08 Jan 2025 | 23,282.52 | -115.37 | -0.49% | 23,108.37 | 23,420.25 | 0 |
| 07 Jan 2025 | 23,397.89 | 136.41 | 0.59% | 23,173.18 | 23,484.12 | 0 |
| 06 Jan 2025 | 23,261.48 | 510.70 | 2.24% | 22,820.30 | 23,290.18 | 0 |
| 03 Jan 2025 | 22,750.78 | -348.48 | -1.51% | 22,714.40 | 23,081.15 | 0 |
| 02 Jan 2025 | 23,099.26 | 65.48 | 0.28% | 22,760.78 | 23,116.39 | 0 |
| 31 Dec 2024 | 23,033.78 | 209.66 | 0.92% | 22,741.69 | 23,035.40 | 0 |
| 30 Dec 2024 | 22,824.12 | -130.48 | -0.57% | 22,779.91 | 23,008.56 | 0 |
| 27 Dec 2024 | 22,954.60 | 226.79 | 1.00% | 22,714.46 | 22,954.60 | 0 |
| 24 Dec 2024 | 22,727.81 | 32.39 | 0.14% | 22,727.81 | 22,833.59 | 0 |
| 23 Dec 2024 | 22,695.42 | -6.74 | -0.03% | 22,573.31 | 22,755.89 | 0 |
| 20 Dec 2024 | 22,702.16 | -62.09 | -0.27% | 22,452.54 | 22,748.51 | 0 |
| 19 Dec 2024 | 22,764.25 | -281.65 | -1.22% | 22,660.97 | 22,865.48 | 0 |
| 18 Dec 2024 | 23,045.90 | 59.05 | 0.26% | 22,969.25 | 23,085.63 | 0 |
| 17 Dec 2024 | 22,986.85 | 26.91 | 0.12% | 22,833.25 | 23,035.04 | 0 |
| 16 Dec 2024 | 22,959.94 | -163.05 | -0.71% | 22,904.51 | 23,076.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
