Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Gross Return Decrement 5 Percent | EU:PX1G5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.12 | -0.52% | 1,557.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,562.84 | 1,545.52 | 1,553.63 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,557.79 | -8.12 | -0.52% | 1,545.52 | 1,562.84 | 0 |
| 26 Mar 2025 | 1,565.91 | -13.85 | -0.88% | 1,564.85 | 1,584.72 | 0 |
| 25 Mar 2025 | 1,579.76 | 16.59 | 1.06% | 1,566.93 | 1,586.35 | 0 |
| 24 Mar 2025 | 1,563.17 | -4.61 | -0.29% | 1,559.27 | 1,581.08 | 0 |
| 21 Mar 2025 | 1,567.78 | -10.21 | -0.65% | 1,561.40 | 1,574.10 | 0 |
| 20 Mar 2025 | 1,577.99 | -15.29 | -0.96% | 1,571.75 | 1,592.28 | 0 |
| 19 Mar 2025 | 1,593.28 | 10.88 | 0.69% | 1,578.70 | 1,595.31 | 0 |
| 18 Mar 2025 | 1,582.40 | 7.70 | 0.49% | 1,577.83 | 1,587.38 | 0 |
| 17 Mar 2025 | 1,574.70 | 8.28 | 0.53% | 1,562.35 | 1,577.35 | 0 |
| 14 Mar 2025 | 1,566.42 | 17.36 | 1.12% | 1,544.69 | 1,569.59 | 0 |
| 13 Mar 2025 | 1,549.06 | -10.12 | -0.65% | 1,546.98 | 1,567.49 | 0 |
| 12 Mar 2025 | 1,559.18 | 8.97 | 0.58% | 1,549.35 | 1,575.42 | 0 |
| 11 Mar 2025 | 1,550.21 | -20.84 | -1.33% | 1,546.15 | 1,583.26 | 0 |
| 10 Mar 2025 | 1,571.05 | -14.95 | -0.94% | 1,569.44 | 1,595.93 | 0 |
| 07 Mar 2025 | 1,586.00 | -15.23 | -0.95% | 1,575.31 | 1,597.18 | 0 |
| 06 Mar 2025 | 1,601.23 | 4.45 | 0.28% | 1,582.80 | 1,607.44 | 0 |
| 05 Mar 2025 | 1,596.78 | 24.37 | 1.55% | 1,592.51 | 1,610.76 | 0 |
| 04 Mar 2025 | 1,572.41 | -29.88 | -1.86% | 1,563.26 | 1,589.61 | 0 |
| 03 Mar 2025 | 1,602.29 | 16.56 | 1.04% | 1,580.37 | 1,613.79 | 0 |
| 28 Feb 2025 | 1,585.73 | 1.57 | 0.10% | 1,570.07 | 1,585.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
