Find Your Broker
Name Symbol Market Type
CAC 40 EU:PX1 Euronext Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -12.53 -0.26% 4,896.92 0.00 0.00 4,935.48 4,890.44 4,926.86 0 16:35:45

CAC 40 (PX1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
13 Dec 20184896.92-12.53-0.26%4890.43994935.47990
12 Dec 20184909.45+103.25+2.15%4829.124924.660
11 Dec 20184806.2+63.82+1.35%4770.074853.920
10 Dec 20184742.38-70.75-1.47%4732.024809.97990
07 Dec 20184813.13+32.67+0.68%4812.384877.130
06 Dec 20184780.46-163.91-3.32%4760.97994898.350
05 Dec 20184944.37-68.29-1.36%4941.454976.630
04 Dec 20185012.66-41.32-0.82%5012.47995043.260
03 Dec 20185053.9799+50.06+1.00%5043.25115.130
30 Nov 20185003.92-2.33-0.05%4974.995016.860
29 Nov 20185006.25+23.01+0.46%4995.955036.810
28 Nov 20184983.24+0.09+0.00%4977.935007.470
27 Nov 20184983.15-11.83-0.24%4958.715013.68990
26 Nov 20184994.9799+48.03+0.97%4973.715023.780
23 Nov 20184946.95+8.81+0.18%4913.724968.50
22 Nov 20184938.14-37.36-0.75%4923.84961.350
21 Nov 20184975.5+50.61+1.03%4930.254978.920
20 Nov 20184924.89-60.56-1.21%4894.34967.97990
19 Nov 20184985.45-39.75-0.79%4979.97995062.750
16 Nov 20185025.2-8.42-0.17%4986.189950810
15 Nov 20185033.62-35.23-0.70%4993.47995106.560
14 Nov 20185068.85-33.00-0.65%5026.225131.040
Download more CAC 40 Historical Data
Your Recent History
EU
PX1
CAC 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 01:32:38