Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 | EU:PX1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.25 | -0.25% | 7,180.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,206.19 | 7,131.21 | 7,185.20 | 0 | 11:49:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7,198.45 | -31.19 | -0.43% | 7,188.42 | 7,280.39 | 0 |
| 19 Nov 2024 | 7,229.64 | -48.59 | -0.67% | 7,134.83 | 7,301.19 | 0 |
| 18 Nov 2024 | 7,278.23 | 8.60 | 0.12% | 7,234.59 | 7,289.78 | 0 |
| 15 Nov 2024 | 7,269.63 | -42.17 | -0.58% | 7,236.48 | 7,319.53 | 0 |
| 14 Nov 2024 | 7,311.80 | 84.82 | 1.17% | 7,220.05 | 7,319.09 | 0 |
| 13 Nov 2024 | 7,226.98 | 0.00 | 0.00% | 7,226.98 | 7,226.98 | 0 |
| 12 Nov 2024 | 7,226.98 | -199.90 | -2.69% | 7,217.78 | 7,365.28 | 0 |
| 11 Nov 2024 | 7,426.88 | 88.21 | 1.20% | 7,387.52 | 7,452.60 | 0 |
| 08 Nov 2024 | 7,338.67 | -86.93 | -1.17% | 7,330.21 | 7,440.95 | 0 |
| 07 Nov 2024 | 7,425.60 | 55.99 | 0.76% | 7,354.28 | 7,450.00 | 0 |
| 06 Nov 2024 | 7,369.61 | -37.54 | -0.51% | 7,338.35 | 7,572.14 | 0 |
| 05 Nov 2024 | 7,407.15 | 35.44 | 0.48% | 7,350.00 | 7,414.82 | 0 |
| 04 Nov 2024 | 7,371.71 | -37.40 | -0.50% | 7,371.71 | 7,445.96 | 0 |
| 01 Nov 2024 | 7,409.11 | 58.74 | 0.80% | 7,358.20 | 7,434.26 | 0 |
| 31 Oct 2024 | 7,350.37 | -77.99 | -1.05% | 7,315.97 | 7,393.25 | 0 |
| 30 Oct 2024 | 7,428.36 | -82.75 | -1.10% | 7,377.39 | 7,470.69 | 0 |
| 29 Oct 2024 | 7,511.11 | -45.83 | -0.61% | 7,506.52 | 7,618.32 | 0 |
| 28 Oct 2024 | 7,556.94 | 59.40 | 0.79% | 7,494.93 | 7,580.68 | 0 |
| 25 Oct 2024 | 7,497.54 | -5.74 | -0.08% | 7,459.41 | 7,518.75 | 0 |
| 24 Oct 2024 | 7,503.28 | 5.80 | 0.08% | 7,503.02 | 7,565.39 | 0 |
| 23 Oct 2024 | 7,497.48 | -37.62 | -0.50% | 7,468.58 | 7,544.70 | 0 |
| 22 Oct 2024 | 7,535.10 | -1.13 | -0.01% | 7,472.16 | 7,545.36 | 0 |
| 21 Oct 2024 | 7,536.23 | -76.82 | -1.01% | 7,529.68 | 7,620.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
