PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 | EU:PX1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +8.29 | +0.15% | 5,357.16 | 0.00 | 0.00 | 5,389.76 | 5,339.62 | 5,348.49 | 0 | 14:50:30 |
CAC 40 (PX1) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 17 Sep 2018 | 5348.87 | -3.70 | -0.07% | 5329.97 | 5358.18 | 0 |
| 14 Sep 2018 | 5352.57 | +24.45 | +0.46% | 5338.25 | 5362.2 | 0 |
| 13 Sep 2018 | 5328.12 | -4.01 | -0.08% | 5325.3 | 5366.34 | 0 |
| 12 Sep 2018 | 5332.13 | +48.34 | +0.91% | 5293.62 | 5338.63 | 0 |
| 11 Sep 2018 | 5283.79 | +14.16 | +0.27% | 5240.04 | 5285.02 | 0 |
| 10 Sep 2018 | 5269.63 | +17.41 | +0.33% | 5241.18 | 5291.21 | 0 |
| 07 Sep 2018 | 5252.22 | +8.38 | +0.16% | 5226.31 | 5266.63 | 0 |
| 06 Sep 2018 | 5243.84 | -16.38 | -0.31% | 5243.81 | 5292.43 | 0 |
| 05 Sep 2018 | 5260.22 | -82.48 | -1.54% | 5259.9799 | 5324 | 0 |
| 04 Sep 2018 | 5342.7 | -71.10 | -1.31% | 5322.77 | 5428.22 | 0 |
| 03 Sep 2018 | 5413.8 | +6.95 | +0.13% | 5387.21 | 5417.46 | 0 |
| 31 Aug 2018 | 5406.85 | -71.21 | -1.30% | 5403.16 | 5471.05 | 0 |
| 30 Aug 2018 | 5478.06 | -23.27 | -0.42% | 5467.12 | 5498.77 | 0 |
| 29 Aug 2018 | 5501.33 | +16.34 | +0.30% | 5476.27 | 5504.32 | 0 |
| 28 Aug 2018 | 5484.99 | +5.89 | +0.11% | 5477.35 | 5506.76 | 0 |
| 27 Aug 2018 | 5479.1 | +46.60 | +0.86% | 5448.49 | 5487.45 | 0 |
| 24 Aug 2018 | 5432.5 | +13.17 | +0.24% | 5421.21 | 5449.75 | 0 |
| 23 Aug 2018 | 5419.33 | -1.28 | -0.02% | 5415.43 | 5436.72 | 0 |
| 22 Aug 2018 | 5420.61 | +12.01 | +0.22% | 5401.43 | 5431.52 | 0 |
| 21 Aug 2018 | 5408.6 | +28.95 | +0.54% | 5367.38 | 5427.26 | 0 |
| 20 Aug 2018 | 5379.65 | +34.72 | +0.65% | 5356.32 | 5397.78 | 0 |
