| Name |
Symbol |
Market |
Type |
| CAC 40 |
EU:PX1 |
Euronext |
Index |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
-40.12 |
-0.73% |
5,483.40 |
|
|
5,545.45 |
5,473.66 |
5,517.53 |
0 |
11:19:30 |
CAC 40 (PX1) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 26 Jan 2021 | 5,523.52 | 51.16 | 0.93% | 5,471.09 | 5,555.28 | 0 |
| 25 Jan 2021 | 5,472.36 | -87.21 | -1.57% | 5,453.24 | 5,584.40 | 0 |
| 22 Jan 2021 | 5,559.57 | -68.87 | -1.22% | 5,511.44 | 5,573.71 | 0 |
| 21 Jan 2021 | 5,628.44 | 0.00 | 0.0% | 5,628.44 | 5,628.44 | 0 |
| 20 Jan 2021 | 5,628.44 | 29.83 | 0.53% | 5,602.49 | 5,646.06 | 0 |
| 19 Jan 2021 | 5,598.61 | -18.66 | -0.33% | 5,592.20 | 5,655.22 | 0 |
| 18 Jan 2021 | 5,617.27 | 5.58 | 0.1% | 5,584.59 | 5,618.42 | 0 |
| 15 Jan 2021 | 5,611.69 | -50.98 | -0.9% | 5,563.74 | 5,656.45 | 0 |
| 14 Jan 2021 | 5,662.67 | 0.00 | 0.0% | 5,662.67 | 5,662.67 | 0 |
| 13 Jan 2021 | 5,662.67 | 11.70 | 0.21% | 5,643.75 | 5,679.07 | 0 |
| 12 Jan 2021 | 5,650.97 | -11.46 | -0.2% | 5,636.75 | 5,679.06 | 0 |
| 11 Jan 2021 | 5,662.43 | -44.45 | -0.78% | 5,629.46 | 5,704.09 | 0 |
| 08 Jan 2021 | 5,706.88 | 37.03 | 0.65% | 5,676.15 | 5,721.89 | 0 |
| 07 Jan 2021 | 5,669.85 | 39.25 | 0.7% | 5,629.49 | 5,689.28 | 0 |
| 06 Jan 2021 | 5,630.60 | 66.00 | 1.19% | 5,553.39 | 5,648.42 | 0 |
| 05 Jan 2021 | 5,564.60 | -24.36 | -0.44% | 5,530.48 | 5,603.66 | 0 |
| 04 Jan 2021 | 5,588.96 | 37.55 | 0.68% | 5,567.97 | 5,656.42 | 0 |
| 31 Dec 2020 | 5,551.41 | -48.00 | -0.86% | 5,551.41 | 5,598.93 | 0 |
| 30 Dec 2020 | 5,599.41 | -12.38 | -0.22% | 5,594.11 | 5,625.60 | 0 |
| 29 Dec 2020 | 5,611.79 | 23.41 | 0.42% | 5,603.74 | 5,625.52 | 0 |
| 28 Dec 2020 | 5,588.38 | 66.37 | 1.2% | 5,547.90 | 5,601.00 | 0 |
PLUS1
