PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 | EU:PX1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.53 | -0.26% | 4,896.92 | 0.00 | 0.00 | 4,935.48 | 4,890.44 | 4,926.86 | 0 | 16:35:45 |
CAC 40 (PX1) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 13 Dec 2018 | 4896.92 | -12.53 | -0.26% | 4890.4399 | 4935.4799 | 0 |
| 12 Dec 2018 | 4909.45 | +103.25 | +2.15% | 4829.12 | 4924.66 | 0 |
| 11 Dec 2018 | 4806.2 | +63.82 | +1.35% | 4770.07 | 4853.92 | 0 |
| 10 Dec 2018 | 4742.38 | -70.75 | -1.47% | 4732.02 | 4809.9799 | 0 |
| 07 Dec 2018 | 4813.13 | +32.67 | +0.68% | 4812.38 | 4877.13 | 0 |
| 06 Dec 2018 | 4780.46 | -163.91 | -3.32% | 4760.9799 | 4898.35 | 0 |
| 05 Dec 2018 | 4944.37 | -68.29 | -1.36% | 4941.45 | 4976.63 | 0 |
| 04 Dec 2018 | 5012.66 | -41.32 | -0.82% | 5012.4799 | 5043.26 | 0 |
| 03 Dec 2018 | 5053.9799 | +50.06 | +1.00% | 5043.2 | 5115.13 | 0 |
| 30 Nov 2018 | 5003.92 | -2.33 | -0.05% | 4974.99 | 5016.86 | 0 |
| 29 Nov 2018 | 5006.25 | +23.01 | +0.46% | 4995.95 | 5036.81 | 0 |
| 28 Nov 2018 | 4983.24 | +0.09 | +0.00% | 4977.93 | 5007.47 | 0 |
| 27 Nov 2018 | 4983.15 | -11.83 | -0.24% | 4958.71 | 5013.6899 | 0 |
| 26 Nov 2018 | 4994.9799 | +48.03 | +0.97% | 4973.71 | 5023.78 | 0 |
| 23 Nov 2018 | 4946.95 | +8.81 | +0.18% | 4913.72 | 4968.5 | 0 |
| 22 Nov 2018 | 4938.14 | -37.36 | -0.75% | 4923.8 | 4961.35 | 0 |
| 21 Nov 2018 | 4975.5 | +50.61 | +1.03% | 4930.25 | 4978.92 | 0 |
| 20 Nov 2018 | 4924.89 | -60.56 | -1.21% | 4894.3 | 4967.9799 | 0 |
| 19 Nov 2018 | 4985.45 | -39.75 | -0.79% | 4979.9799 | 5062.75 | 0 |
| 16 Nov 2018 | 5025.2 | -8.42 | -0.17% | 4986.1899 | 5081 | 0 |
| 15 Nov 2018 | 5033.62 | -35.23 | -0.70% | 4993.4799 | 5106.56 | 0 |
| 14 Nov 2018 | 5068.85 | -33.00 | -0.65% | 5026.22 | 5131.04 | 0 |
