Name Symbol Market Type
CAC 40 EU:PX1 Euronext Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +8.29 +0.15% 5,357.16 0.00 0.00 5,389.76 5,339.62 5,348.49 0 14:50:30

CAC 40 (PX1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Sep 20185348.87-3.70-0.07%5329.975358.180
14 Sep 20185352.57+24.45+0.46%5338.255362.20
13 Sep 20185328.12-4.01-0.08%5325.35366.340
12 Sep 20185332.13+48.34+0.91%5293.625338.630
11 Sep 20185283.79+14.16+0.27%5240.045285.020
10 Sep 20185269.63+17.41+0.33%5241.185291.210
07 Sep 20185252.22+8.38+0.16%5226.315266.630
06 Sep 20185243.84-16.38-0.31%5243.815292.430
05 Sep 20185260.22-82.48-1.54%5259.979953240
04 Sep 20185342.7-71.10-1.31%5322.775428.220
03 Sep 20185413.8+6.95+0.13%5387.215417.460
31 Aug 20185406.85-71.21-1.30%5403.165471.050
30 Aug 20185478.06-23.27-0.42%5467.125498.770
29 Aug 20185501.33+16.34+0.30%5476.275504.320
28 Aug 20185484.99+5.89+0.11%5477.355506.760
27 Aug 20185479.1+46.60+0.86%5448.495487.450
24 Aug 20185432.5+13.17+0.24%5421.215449.750
23 Aug 20185419.33-1.28-0.02%5415.435436.720
22 Aug 20185420.61+12.01+0.22%5401.435431.520
21 Aug 20185408.6+28.95+0.54%5367.385427.260
20 Aug 20185379.65+34.72+0.65%5356.325397.780
Download more CAC 40 Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 14:05:39