Buy
Sell
Name Symbol Market Type
CAC 40 EU:PX1 Euronext Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -40.12 -0.73% 5,483.40 5,545.45 5,473.66 5,517.53 0 11:19:30

CAC 40 (PX1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jan 20215,523.5251.160.93%5,471.095,555.280
25 Jan 20215,472.36-87.21-1.57%5,453.245,584.400
22 Jan 20215,559.57-68.87-1.22%5,511.445,573.710
21 Jan 20215,628.440.000.0%5,628.445,628.440
20 Jan 20215,628.4429.830.53%5,602.495,646.060
19 Jan 20215,598.61-18.66-0.33%5,592.205,655.220
18 Jan 20215,617.275.580.1%5,584.595,618.420
15 Jan 20215,611.69-50.98-0.9%5,563.745,656.450
14 Jan 20215,662.670.000.0%5,662.675,662.670
13 Jan 20215,662.6711.700.21%5,643.755,679.070
12 Jan 20215,650.97-11.46-0.2%5,636.755,679.060
11 Jan 20215,662.43-44.45-0.78%5,629.465,704.090
08 Jan 20215,706.8837.030.65%5,676.155,721.890
07 Jan 20215,669.8539.250.7%5,629.495,689.280
06 Jan 20215,630.6066.001.19%5,553.395,648.420
05 Jan 20215,564.60-24.36-0.44%5,530.485,603.660
04 Jan 20215,588.9637.550.68%5,567.975,656.420
31 Dec 20205,551.41-48.00-0.86%5,551.415,598.930
30 Dec 20205,599.41-12.38-0.22%5,594.115,625.600
29 Dec 20205,611.7923.410.42%5,603.745,625.520
28 Dec 20205,588.3866.371.2%5,547.905,601.000
Download more CAC 40 Historical Data
ADVFN Advertorial
Your Recent History
EU
PX1
CAC 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 11:34:42