CAC 40 Price History - Historical Data for PX1

Name	Symbol	Market	Type
CAC 40	EU:PX1	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	+55.15	+1.04%	5,371.16	0.00	0.00	5,372.48	5,327.03	5,330.05	0	14:07:00

Date	Price	Price Change	Price % Change	Low Price	High Price
21 Jun 2018	5316.01	-56.30	-1.05%	5302.09	5396.47
20 Jun 2018	5372.31	-18.32	-0.34%	5372.04	5418.2
19 Jun 2018	5390.63	-59.85	-1.10%	5366.05	5398.04
18 Jun 2018	5450.4799	-51.40	-0.93%	5418.4799	5491.84
15 Jun 2018	5501.88	-26.58	-0.48%	5501.88	5560.62
14 Jun 2018	5528.46	+75.73	+1.39%	5408.3	5543.29
13 Jun 2018	5452.7299	-0.64	-0.01%	5447.9	5474.01
12 Jun 2018	5453.37	-20.54	-0.38%	5448.7	5496.47
11 Jun 2018	5473.91	+23.69	+0.43%	5451.13	5480.42
08 Jun 2018	5450.22	+1.86	+0.03%	5405.36	5458.85
07 Jun 2018	5448.36	-9.20	-0.17%	5440.66	5500.32
06 Jun 2018	5457.56	-3.39	-0.06%	5419.9399	5480.31
05 Jun 2018	5460.95	-11.96	-0.22%	5460.95	5512.82
04 Jun 2018	5472.91	+7.38	+0.14%	5468.92	5501.4799
01 Jun 2018	5465.53	+67.13	+1.24%	5438.31	5482.56
31 May 2018	5398.4	-28.95	-0.53%	5381.38	5453.01
30 May 2018	5427.35	-10.71	-0.20%	5386.15	5434.24
29 May 2018	5438.06	-70.87	-1.29%	5389.61	5480.18
28 May 2018	5508.93	-33.62	-0.61%	5492.3	5577.38
25 May 2018	5542.55	-5.90	-0.11%	5519.78	5592.16
24 May 2018	5548.45	-17.40	-0.31%	5523.22	5598.65
23 May 2018	5565.85	-74.25	-1.32%	5544.41	5626.02
22 May 2018	5640.1	+2.59	+0.05%	5628.93	5653.09

CAC 40 Price History (PX1)