Buy
Sell
Name Symbol Market Type
CAC 40 EU:PX1 Euronext Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  49.47 1.01% 4,970.48 0.00 0.00 4,974.37 4,882.50 4,891.61 0 16:35:30

CAC 40 (PX1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jul 20204,970.4849.471.01%4,882.504,974.370
09 Jul 20204,921.01-60.12-1.21%4,911.565,014.850
08 Jul 20204,981.13-62.60-1.24%4,969.835,040.520
07 Jul 20205,043.73-37.78-0.74%5,009.035,056.520
06 Jul 20205,081.5174.371.49%5,059.075,121.720
03 Jul 20205,007.14-42.24-0.84%4,982.245,062.510
02 Jul 20205,049.38122.442.49%4,956.665,072.710
01 Jul 20204,926.94-9.05-0.18%4,851.374,963.370
30 Jun 20204,935.99-9.47-0.19%4,901.964,967.350
29 Jun 20204,945.4635.820.73%4,867.334,977.630
26 Jun 20204,909.64-8.94-0.18%4,908.155,014.830
25 Jun 20204,918.5847.220.97%4,795.054,941.960
24 Jun 20204,871.36-146.32-2.92%4,871.365,004.040
23 Jun 20205,017.6868.981.39%4,962.605,046.310
22 Jun 20204,948.70-30.75-0.62%4,902.065,006.400
19 Jun 20204,979.4520.700.42%4,979.455,040.470
18 Jun 20204,958.75-37.22-0.75%4,908.605,017.180
17 Jun 20204,995.9743.510.88%4,952.575,026.840
16 Jun 20204,952.46136.742.84%4,887.565,006.790
15 Jun 20204,815.72-23.54-0.49%4,691.814,841.530
12 Jun 20204,839.2623.660.49%4,759.174,940.790
11 Jun 20204,815.60-237.82-4.71%4,815.604,956.300
Download more CAC 40 Historical Data
ADVFN Advertorial
Your Recent History
EU
PX1
CAC 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 15:31:40