| Name |
Symbol |
Market |
Type |
| CAC 40 |
EU:PX1 |
Euronext |
Index |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
49.47 |
1.01% |
4,970.48 |
0.00 |
0.00 |
4,974.37 |
4,882.50 |
4,891.61 |
0 |
16:35:30 |
CAC 40 (PX1) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 10 Jul 2020 | 4,970.48 | 49.47 | 1.01% | 4,882.50 | 4,974.37 | 0 |
| 09 Jul 2020 | 4,921.01 | -60.12 | -1.21% | 4,911.56 | 5,014.85 | 0 |
| 08 Jul 2020 | 4,981.13 | -62.60 | -1.24% | 4,969.83 | 5,040.52 | 0 |
| 07 Jul 2020 | 5,043.73 | -37.78 | -0.74% | 5,009.03 | 5,056.52 | 0 |
| 06 Jul 2020 | 5,081.51 | 74.37 | 1.49% | 5,059.07 | 5,121.72 | 0 |
| 03 Jul 2020 | 5,007.14 | -42.24 | -0.84% | 4,982.24 | 5,062.51 | 0 |
| 02 Jul 2020 | 5,049.38 | 122.44 | 2.49% | 4,956.66 | 5,072.71 | 0 |
| 01 Jul 2020 | 4,926.94 | -9.05 | -0.18% | 4,851.37 | 4,963.37 | 0 |
| 30 Jun 2020 | 4,935.99 | -9.47 | -0.19% | 4,901.96 | 4,967.35 | 0 |
| 29 Jun 2020 | 4,945.46 | 35.82 | 0.73% | 4,867.33 | 4,977.63 | 0 |
| 26 Jun 2020 | 4,909.64 | -8.94 | -0.18% | 4,908.15 | 5,014.83 | 0 |
| 25 Jun 2020 | 4,918.58 | 47.22 | 0.97% | 4,795.05 | 4,941.96 | 0 |
| 24 Jun 2020 | 4,871.36 | -146.32 | -2.92% | 4,871.36 | 5,004.04 | 0 |
| 23 Jun 2020 | 5,017.68 | 68.98 | 1.39% | 4,962.60 | 5,046.31 | 0 |
| 22 Jun 2020 | 4,948.70 | -30.75 | -0.62% | 4,902.06 | 5,006.40 | 0 |
| 19 Jun 2020 | 4,979.45 | 20.70 | 0.42% | 4,979.45 | 5,040.47 | 0 |
| 18 Jun 2020 | 4,958.75 | -37.22 | -0.75% | 4,908.60 | 5,017.18 | 0 |
| 17 Jun 2020 | 4,995.97 | 43.51 | 0.88% | 4,952.57 | 5,026.84 | 0 |
| 16 Jun 2020 | 4,952.46 | 136.74 | 2.84% | 4,887.56 | 5,006.79 | 0 |
| 15 Jun 2020 | 4,815.72 | -23.54 | -0.49% | 4,691.81 | 4,841.53 | 0 |
| 12 Jun 2020 | 4,839.26 | 23.66 | 0.49% | 4,759.17 | 4,940.79 | 0 |
| 11 Jun 2020 | 4,815.60 | -237.82 | -4.71% | 4,815.60 | 4,956.30 | 0 |
PLUS1
