Name Symbol Market Type
CAC 40 EU:PX1 Euronext Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +55.15 +1.04% 5,371.16 0.00 0.00 5,372.48 5,327.03 5,330.05 0 14:07:00

CAC 40 (PX1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Jun 20185316.01-56.30-1.05%5302.095396.470
20 Jun 20185372.31-18.32-0.34%5372.045418.20
19 Jun 20185390.63-59.85-1.10%5366.055398.040
18 Jun 20185450.4799-51.40-0.93%5418.47995491.840
15 Jun 20185501.88-26.58-0.48%5501.885560.620
14 Jun 20185528.46+75.73+1.39%5408.35543.290
13 Jun 20185452.7299-0.64-0.01%5447.95474.010
12 Jun 20185453.37-20.54-0.38%5448.75496.470
11 Jun 20185473.91+23.69+0.43%5451.135480.420
08 Jun 20185450.22+1.86+0.03%5405.365458.850
07 Jun 20185448.36-9.20-0.17%5440.665500.320
06 Jun 20185457.56-3.39-0.06%5419.93995480.310
05 Jun 20185460.95-11.96-0.22%5460.955512.820
04 Jun 20185472.91+7.38+0.14%5468.925501.47990
01 Jun 20185465.53+67.13+1.24%5438.315482.560
31 May 20185398.4-28.95-0.53%5381.385453.010
30 May 20185427.35-10.71-0.20%5386.155434.240
29 May 20185438.06-70.87-1.29%5389.615480.180
28 May 20185508.93-33.62-0.61%5492.35577.380
25 May 20185542.55-5.90-0.11%5519.785592.160
24 May 20185548.45-17.40-0.31%5523.225598.650
23 May 20185565.85-74.25-1.32%5544.415626.020
22 May 20185640.1+2.59+0.05%5628.935653.090
Download more CAC 40 Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180622 13:22:00