Region Centre Val de Loire Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Region Centre Val de Loire	EU:PVL	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	2.46%	2.92	2.88	2.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.92	2.82	2.82	6,711	16:35:08

Region Centre Val de Loire (PVL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	2.85	-0.05	-1.72%	2.84	2.89	9,021
29 Apr 2024	2.90	0.05	1.75%	2.77	2.90	5,799
26 Apr 2024	2.85	-0.01	-0.35%	2.85	2.86	169
25 Apr 2024	2.86	0.01	0.35%	2.84	2.89	5,840
24 Apr 2024	2.85	0.00	0.00%	2.85	2.90	2,309
23 Apr 2024	2.85	0.00	0.00%	2.84	2.89	6,793
22 Apr 2024	2.85	0.01	0.35%	2.84	2.86	1,782
19 Apr 2024	2.84	-0.01	-0.35%	2.84	2.89	39
18 Apr 2024	2.85	0.03	1.06%	2.83	2.88	6,633
17 Apr 2024	2.82	-0.08	-2.76%	2.82	2.90	3,991
16 Apr 2024	2.90	-0.06	-2.03%	2.76	2.99	8,644
15 Apr 2024	2.96	-0.08	-2.63%	2.96	3.08	7,944
12 Apr 2024	3.04	0.01	0.33%	3.03	3.09	1,652
11 Apr 2024	3.03	-0.03	-0.98%	3.03	3.06	1,348
10 Apr 2024	3.06	-0.08	-2.55%	3.06	3.13	5,597
09 Apr 2024	3.14	0.10	3.29%	3.04	3.14	8,660
08 Apr 2024	3.04	0.16	5.56%	2.88	3.06	16,921
05 Apr 2024	2.88	0.02	0.70%	2.85	2.88	18,182
04 Apr 2024	2.86	0.07	2.51%	2.81	2.86	17,327
03 Apr 2024	2.79	0.01	0.36%	2.78	2.84	5,600
02 Apr 2024	2.78	0.00	0.00%	2.75	2.81	8,704

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.85	2.92	2.77	2.87	5,207	0.07	2.46%
1 Month	2.82	3.14	2.76	2.93	6,771	0.10	3.55%
3 Months	3.16	3.33	2.74	2.98	8,549	-0.24	-7.59%
6 Months	2.38	4.21	2.35	3.18	15,914	0.54	22.69%
1 Year	3.08	4.21	2.33	3.07	12,387	-0.16	-5.19%
3 Years	7.79	8.16	2.33	4.54	12,544	-4.87	-62.52%
5 Years	9.80	9.80	2.33	5.57	25,999	-6.88	-70.20%