We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA Nasdaq100 UCITS ETF Acc | EU:PUST | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.22% | 82.75 | 82.30 | 83.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.75 | 81.86 | 82.14 | 51,007 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 82.75 | 0.18 | 0.22% | 81.86 | 82.75 | 51,007 |
| 02 Jan 2025 | 82.57 | 0.48 | 0.58% | 81.60 | 83.14 | 89,371 |
| 31 Dec 2024 | 82.09 | 0.14 | 0.17% | 81.54 | 82.21 | 19,646 |
| 30 Dec 2024 | 81.95 | -0.50 | -0.61% | 81.17 | 82.63 | 45,702 |
| 27 Dec 2024 | 82.45 | -0.72 | -0.87% | 81.94 | 83.62 | 63,880 |
| 24 Dec 2024 | 83.17 | 0.77 | 0.93% | 82.92 | 83.29 | 21,959 |
| 23 Dec 2024 | 82.40 | -0.08 | -0.10% | 81.98 | 82.65 | 53,205 |
| 20 Dec 2024 | 82.48 | 0.15 | 0.18% | 80.01 | 82.50 | 104,169 |
| 19 Dec 2024 | 82.33 | -1.94 | -2.30% | 81.75 | 82.64 | 86,132 |
| 18 Dec 2024 | 84.27 | 0.06 | 0.07% | 83.73 | 84.40 | 52,511 |
| 17 Dec 2024 | 84.21 | 0.17 | 0.20% | 83.73 | 84.56 | 60,013 |
| 16 Dec 2024 | 84.04 | 0.96 | 1.16% | 83.05 | 84.15 | 78,496 |
| 13 Dec 2024 | 83.08 | 0.19 | 0.23% | 82.70 | 83.66 | 39,811 |
| 12 Dec 2024 | 82.89 | -0.17 | -0.20% | 82.44 | 83.15 | 50,222 |
| 11 Dec 2024 | 83.06 | 1.25 | 1.53% | 81.65 | 83.07 | 103,396 |
| 10 Dec 2024 | 81.81 | 0.40 | 0.49% | 81.42 | 82.34 | 64,850 |
| 09 Dec 2024 | 81.41 | -0.48 | -0.59% | 81.05 | 82.27 | 64,967 |
| 06 Dec 2024 | 81.89 | 0.35 | 0.43% | 80.99 | 82.13 | 78,949 |
| 05 Dec 2024 | 81.54 | -0.03 | -0.04% | 81.32 | 81.86 | 66,849 |
| 04 Dec 2024 | 81.57 | 0.71 | 0.88% | 81.23 | 81.94 | 53,509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
