Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA Nasdaq100 UCITS ETF Acc | EU:PUST | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.44% | 79.53 | 79.25 | 79.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.61 | 78.85 | 79.04 | 39,854 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 79.18 | -0.78 | -0.98% | 79.00 | 79.29 | 34,816 |
| 27 Nov 2024 | 79.96 | 0.00 | 0.00% | 79.96 | 79.96 | 0 |
| 26 Nov 2024 | 79.96 | 0.19 | 0.24% | 79.29 | 80.06 | 30,938 |
| 25 Nov 2024 | 79.77 | -0.03 | -0.04% | 79.31 | 80.19 | 45,812 |
| 22 Nov 2024 | 79.80 | 0.66 | 0.83% | 79.22 | 80.25 | 26,823 |
| 21 Nov 2024 | 79.14 | 0.96 | 1.23% | 77.85 | 79.30 | 55,209 |
| 20 Nov 2024 | 78.18 | 0.09 | 0.12% | 77.70 | 78.77 | 43,102 |
| 19 Nov 2024 | 78.09 | -0.12 | -0.15% | 76.95 | 78.13 | 33,439 |
| 18 Nov 2024 | 78.21 | 0.35 | 0.45% | 77.42 | 78.25 | 48,770 |
| 15 Nov 2024 | 77.86 | -1.78 | -2.24% | 77.73 | 78.83 | 44,868 |
| 14 Nov 2024 | 79.64 | -0.22 | -0.28% | 79.42 | 80.47 | 65,497 |
| 13 Nov 2024 | 79.86 | 0.19 | 0.24% | 79.18 | 79.86 | 43,284 |
| 12 Nov 2024 | 79.67 | 0.26 | 0.33% | 79.40 | 79.85 | 52,099 |
| 11 Nov 2024 | 79.41 | 0.53 | 0.67% | 79.26 | 79.91 | 64,811 |
| 08 Nov 2024 | 78.88 | 0.66 | 0.84% | 78.11 | 78.90 | 43,573 |
| 07 Nov 2024 | 78.22 | 1.01 | 1.31% | 77.44 | 78.23 | 50,340 |
| 06 Nov 2024 | 77.21 | 2.99 | 4.03% | 76.50 | 77.47 | 113,196 |
| 05 Nov 2024 | 74.22 | 0.46 | 0.62% | 73.56 | 74.31 | 22,977 |
| 04 Nov 2024 | 73.76 | -0.66 | -0.89% | 73.20 | 74.01 | 41,513 |
| 01 Nov 2024 | 74.42 | 0.77 | 1.05% | 73.48 | 74.50 | 31,612 |
| 31 Oct 2024 | 73.65 | -2.13 | -2.81% | 73.55 | 74.81 | 39,440 |
| 30 Oct 2024 | 75.78 | -0.19 | -0.25% | 75.55 | 76.39 | 30,399 |
| 29 Oct 2024 | 75.97 | 0.39 | 0.52% | 75.39 | 76.09 | 25,106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
