Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Publicis Groupe SA | EU:PUB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.22% | 99.12 | 99.10 | 99.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.54 | 98.50 | 99.54 | 61,919 | 14:38:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 99.34 | 0.04 | 0.04% | 98.66 | 99.86 | 263,378 |
| 19 Nov 2024 | 99.30 | 0.16 | 0.16% | 97.18 | 100.05 | 416,899 |
| 18 Nov 2024 | 99.14 | 1.16 | 1.18% | 97.56 | 99.58 | 392,387 |
| 15 Nov 2024 | 97.98 | -5.62 | -5.42% | 96.30 | 104.40 | 1,156,160 |
| 14 Nov 2024 | 103.60 | 1.10 | 1.07% | 101.50 | 103.95 | 390,390 |
| 13 Nov 2024 | 102.50 | 1.70 | 1.69% | 100.50 | 102.55 | 376,656 |
| 12 Nov 2024 | 100.80 | -3.00 | -2.89% | 100.60 | 102.85 | 399,233 |
| 11 Nov 2024 | 103.80 | 0.70 | 0.68% | 103.75 | 104.90 | 329,607 |
| 08 Nov 2024 | 103.10 | -1.30 | -1.25% | 102.80 | 104.30 | 372,637 |
| 07 Nov 2024 | 104.40 | 1.60 | 1.56% | 102.55 | 104.55 | 351,420 |
| 06 Nov 2024 | 102.80 | 1.75 | 1.73% | 102.60 | 105.40 | 506,467 |
| 05 Nov 2024 | 101.05 | 2.81 | 2.86% | 98.16 | 101.05 | 482,721 |
| 04 Nov 2024 | 98.24 | 0.24 | 0.24% | 97.60 | 98.64 | 224,414 |
| 01 Nov 2024 | 98.00 | 0.28 | 0.29% | 97.48 | 98.06 | 254,459 |
| 31 Oct 2024 | 97.72 | -1.14 | -1.15% | 96.74 | 98.78 | 444,669 |
| 30 Oct 2024 | 98.86 | -1.74 | -1.73% | 98.48 | 99.92 | 423,413 |
| 29 Oct 2024 | 100.60 | -0.65 | -0.64% | 100.60 | 102.75 | 523,231 |
| 28 Oct 2024 | 101.25 | 1.87 | 1.88% | 100.00 | 101.85 | 293,355 |
| 25 Oct 2024 | 99.38 | -0.67 | -0.67% | 98.92 | 100.10 | 196,820 |
| 24 Oct 2024 | 100.05 | 0.85 | 0.86% | 98.90 | 100.50 | 403,070 |
| 23 Oct 2024 | 99.20 | -0.08 | -0.08% | 99.08 | 100.55 | 313,711 |
| 22 Oct 2024 | 99.28 | -1.12 | -1.12% | 98.76 | 100.25 | 360,511 |
| 21 Oct 2024 | 100.40 | -1.10 | -1.08% | 100.00 | 101.85 | 381,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.60 | 104.40 | 96.30 | 99.34 | 523,843 | -3.48 | -3.39% |
| 1 Month | 99.14 | 105.40 | 96.30 | 100.44 | 410,069 | -0.02 | -0.02% |
| 3 Months | 98.86 | 105.40 | 94.20 | 99.01 | 388,362 | 0.26 | 0.26% |
| 6 Months | 106.60 | 107.70 | 86.82 | 99.20 | 399,687 | -7.48 | -7.02% |
| 1 Year | 75.14 | 108.40 | 74.38 | 96.20 | 414,733 | 23.98 | 31.91% |
| 3 Years | 59.98 | 108.40 | 41.15 | 70.00 | 565,600 | 39.14 | 65.26% |
| 5 Years | 39.00 | 108.40 | 20.94 | 54.63 | 679,013 | 60.12 | 154.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
