ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Publicis Groupe SA	EU:PUB	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.80	1.75%	104.40	102.60	105.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
105.00	103.60	103.75	352,025	16:40:00

Publicis Groupe (PUB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	104.40	1.80	1.75%	103.60	105.00	352,025
25 Apr 2024	102.60	-2.40	-2.29%	101.70	104.65	413,484
24 Apr 2024	105.00	0.55	0.53%	104.55	105.40	448,944
23 Apr 2024	104.45	2.55	2.50%	102.20	105.80	861,664
22 Apr 2024	101.90	2.20	2.21%	99.48	103.20	683,275
19 Apr 2024	99.70	-1.35	-1.34%	99.56	100.90	548,762
18 Apr 2024	101.05	-0.35	-0.35%	100.80	101.85	384,596
17 Apr 2024	101.40	0.15	0.15%	100.90	102.20	299,784
16 Apr 2024	101.25	-1.25	-1.22%	100.00	101.60	463,869
15 Apr 2024	102.50	-1.00	-0.97%	102.15	104.05	408,450
12 Apr 2024	103.50	-0.15	-0.14%	103.50	104.55	712,414
11 Apr 2024	103.65	3.10	3.08%	99.70	103.95	606,531
10 Apr 2024	100.55	-0.50	-0.49%	99.80	102.30	394,430
09 Apr 2024	101.05	0.10	0.10%	100.35	101.30	356,758
08 Apr 2024	100.95	0.70	0.70%	100.05	101.10	291,467
05 Apr 2024	100.25	-0.95	-0.94%	99.18	100.40	436,240
04 Apr 2024	101.20	0.30	0.30%	100.70	102.00	370,443
03 Apr 2024	100.90	1.04	1.04%	99.44	101.35	475,475
02 Apr 2024	99.86	-1.19	-1.18%	99.68	101.05	387,739
28 Mar 2024	101.05	1.15	1.15%	99.82	101.20	374,471
27 Mar 2024	99.90	0.66	0.67%	99.14	100.35	286,331

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	100.40	105.80	99.48	102.80	591,226	4.00	3.98%
1 Month	100.75	105.80	99.18	102.01	474,685	3.65	3.62%
3 Months	93.56	105.80	91.60	98.58	463,596	10.84	11.59%
6 Months	69.50	105.80	68.86	89.08	447,739	34.90	50.22%
1 Year	74.20	105.80	66.24	80.02	466,308	30.20	40.70%
3 Years	54.86	105.80	41.15	63.96	595,220	49.54	90.30%
5 Years	51.58	105.80	20.94	50.45	726,547	52.82	102.40%