We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaa Vista Alergre Atlantis SA Vaa 5.3% 20may29 | EU:PTVAACOM0009 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 99.90 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 136,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 25,000 |
| 18 Jul 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 50,000 |
| 17 Jul 2024 | 99.90 | -0.10 | -0.10% | 99.90 | 100.00 | 155,000 |
| 16 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 11,000 |
| 15 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 77,000 |
| 12 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 20,500 |
| 11 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 174,500 |
| 10 Jul 2024 | 100.00 | 0.00 | 0.00% | 99.82 | 100.00 | 92,000 |
| 09 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 132,500 |
| 08 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 131,000 |
| 05 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 50,000 |
| 04 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 50,000 |
| 03 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 19,000 |
| 02 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 191,000 |
| 01 Jul 2024 | 100.00 | 0.01 | 0.01% | 99.51 | 100.00 | 154,500 |
| 28 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 39,000 |
| 27 Jun 2024 | 99.99 | -0.01 | -0.01% | 99.95 | 100.00 | 53,000 |
| 26 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 25,500 |
| 25 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 83,000 |
| 24 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 85,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
