Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Utilities | EU:PTUTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.19 | 0.57% | 1,099.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,106.78 | 1,089.96 | 1,094.03 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1,099.80 | 6.19 | 0.57% | 1,089.96 | 1,106.78 | 0 |
| 27 Nov 2024 | 1,093.61 | 3.04 | 0.28% | 1,072.40 | 1,093.61 | 0 |
| 26 Nov 2024 | 1,090.57 | -20.52 | -1.85% | 1,090.57 | 1,108.26 | 0 |
| 25 Nov 2024 | 1,111.09 | 16.93 | 1.55% | 1,093.53 | 1,118.00 | 0 |
| 22 Nov 2024 | 1,094.16 | 21.62 | 2.02% | 1,074.11 | 1,104.48 | 0 |
| 21 Nov 2024 | 1,072.54 | 1.62 | 0.15% | 1,068.74 | 1,077.16 | 0 |
| 20 Nov 2024 | 1,070.92 | -6.94 | -0.64% | 1,069.47 | 1,099.38 | 0 |
| 19 Nov 2024 | 1,077.86 | -12.88 | -1.18% | 1,071.32 | 1,098.40 | 0 |
| 18 Nov 2024 | 1,090.74 | -22.34 | -2.01% | 1,090.22 | 1,117.35 | 0 |
| 15 Nov 2024 | 1,113.08 | 26.33 | 2.42% | 1,085.57 | 1,121.07 | 0 |
| 14 Nov 2024 | 1,086.75 | 27.81 | 2.63% | 1,055.31 | 1,088.01 | 0 |
| 13 Nov 2024 | 1,058.94 | 0.00 | 0.00% | 1,058.94 | 1,058.94 | 0 |
| 12 Nov 2024 | 1,058.94 | -28.77 | -2.65% | 1,058.94 | 1,081.41 | 0 |
| 11 Nov 2024 | 1,087.71 | 11.08 | 1.03% | 1,076.63 | 1,092.66 | 0 |
| 08 Nov 2024 | 1,076.63 | 14.14 | 1.33% | 1,064.46 | 1,098.60 | 0 |
| 07 Nov 2024 | 1,062.49 | -13.76 | -1.28% | 1,057.94 | 1,091.45 | 0 |
| 06 Nov 2024 | 1,076.25 | -95.64 | -8.16% | 1,063.09 | 1,145.31 | 0 |
| 05 Nov 2024 | 1,171.89 | -17.86 | -1.50% | 1,171.89 | 1,193.45 | 0 |
| 04 Nov 2024 | 1,189.75 | 8.88 | 0.75% | 1,180.38 | 1,208.67 | 0 |
| 01 Nov 2024 | 1,180.87 | 13.85 | 1.19% | 1,166.63 | 1,188.02 | 0 |
| 31 Oct 2024 | 1,167.02 | -5.30 | -0.45% | 1,156.97 | 1,178.38 | 0 |
| 30 Oct 2024 | 1,172.32 | -11.07 | -0.94% | 1,168.12 | 1,182.07 | 0 |
| 29 Oct 2024 | 1,183.39 | -28.46 | -2.35% | 1,179.39 | 1,219.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
