We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Utilities | EU:PTUTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 949.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 949.57 | 9.61 | 1.02% | 935.16 | 949.68 | 0 |
| 04 Feb 2025 | 939.96 | 8.37 | 0.90% | 923.87 | 942.01 | 0 |
| 03 Feb 2025 | 931.59 | -8.67 | -0.92% | 921.99 | 940.00 | 0 |
| 31 Jan 2025 | 940.26 | 0.98 | 0.10% | 936.23 | 949.66 | 0 |
| 30 Jan 2025 | 939.28 | 7.79 | 0.84% | 925.68 | 946.58 | 0 |
| 29 Jan 2025 | 931.49 | 3.14 | 0.34% | 914.85 | 937.56 | 0 |
| 28 Jan 2025 | 928.35 | 19.23 | 2.12% | 905.43 | 944.99 | 0 |
| 27 Jan 2025 | 909.12 | 2.80 | 0.31% | 906.12 | 932.37 | 0 |
| 24 Jan 2025 | 906.32 | 1.12 | 0.12% | 902.47 | 919.78 | 0 |
| 23 Jan 2025 | 905.20 | -11.90 | -1.30% | 905.20 | 923.61 | 0 |
| 22 Jan 2025 | 917.10 | -37.14 | -3.89% | 913.79 | 959.12 | 0 |
| 21 Jan 2025 | 954.24 | -17.53 | -1.80% | 942.26 | 965.37 | 0 |
| 20 Jan 2025 | 971.77 | -8.56 | -0.87% | 960.90 | 983.51 | 0 |
| 17 Jan 2025 | 980.33 | 10.15 | 1.05% | 970.18 | 991.90 | 0 |
| 16 Jan 2025 | 970.18 | 1.28 | 0.13% | 960.22 | 979.65 | 0 |
| 15 Jan 2025 | 968.90 | 16.56 | 1.74% | 954.95 | 974.72 | 0 |
| 14 Jan 2025 | 952.34 | 11.84 | 1.26% | 939.98 | 952.91 | 0 |
| 13 Jan 2025 | 940.50 | 13.95 | 1.51% | 917.85 | 955.59 | 0 |
| 10 Jan 2025 | 926.55 | -37.12 | -3.85% | 922.84 | 961.60 | 0 |
| 09 Jan 2025 | 963.67 | 10.66 | 1.12% | 948.46 | 971.17 | 0 |
| 08 Jan 2025 | 953.01 | -37.23 | -3.76% | 942.07 | 989.41 | 0 |
| 07 Jan 2025 | 990.24 | -6.58 | -0.66% | 987.50 | 1,008.00 | 0 |
| 06 Jan 2025 | 996.82 | -18.33 | -1.81% | 989.14 | 1,020.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
