We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Telecommunications | EU:PTTLP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.13% | 121.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.44 | 120.66 | 121.33 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 121.07 | -0.16 | -0.13% | 120.66 | 122.44 | 0 |
| 13 Mar 2025 | 121.23 | 0.92 | 0.76% | 120.31 | 122.13 | 0 |
| 12 Mar 2025 | 120.31 | -2.30 | -1.88% | 120.05 | 122.62 | 0 |
| 11 Mar 2025 | 122.61 | 1.50 | 1.24% | 120.77 | 122.61 | 0 |
| 10 Mar 2025 | 121.11 | -1.09 | -0.89% | 120.64 | 122.98 | 0 |
| 07 Mar 2025 | 122.20 | -0.48 | -0.39% | 121.39 | 123.81 | 0 |
| 06 Mar 2025 | 122.68 | 1.52 | 1.25% | 120.74 | 122.68 | 0 |
| 05 Mar 2025 | 121.16 | 0.35 | 0.29% | 120.01 | 122.91 | 0 |
| 04 Mar 2025 | 120.81 | 1.12 | 0.94% | 118.92 | 121.97 | 0 |
| 03 Mar 2025 | 119.69 | 0.22 | 0.18% | 118.06 | 119.74 | 0 |
| 28 Feb 2025 | 119.47 | 1.55 | 1.31% | 116.60 | 119.78 | 0 |
| 27 Feb 2025 | 117.92 | 6.99 | 6.30% | 111.02 | 119.55 | 0 |
| 26 Feb 2025 | 110.93 | -0.10 | -0.09% | 110.19 | 111.39 | 0 |
| 25 Feb 2025 | 111.03 | 0.36 | 0.33% | 110.68 | 112.44 | 0 |
| 24 Feb 2025 | 110.67 | 2.35 | 2.17% | 108.09 | 110.86 | 0 |
| 21 Feb 2025 | 108.32 | 2.21 | 2.08% | 106.11 | 108.32 | 0 |
| 20 Feb 2025 | 106.11 | -0.32 | -0.30% | 105.91 | 106.77 | 0 |
| 19 Feb 2025 | 106.43 | 0.49 | 0.46% | 105.66 | 106.62 | 0 |
| 18 Feb 2025 | 105.94 | 1.18 | 1.13% | 104.19 | 105.94 | 0 |
| 17 Feb 2025 | 104.76 | 0.21 | 0.20% | 104.41 | 105.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
