We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Trchnology | EU:PTTEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.38 | -1.82% | 721.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 739.98 | 715.83 | 721.33 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 721.94 | -13.38 | -1.82% | 715.83 | 739.98 | 0 |
| 25 Apr 2024 | 735.32 | 6.11 | 0.84% | 735.32 | 735.32 | 0 |
| 24 Apr 2024 | 729.21 | -0.61 | -0.08% | 719.88 | 735.32 | 0 |
| 23 Apr 2024 | 729.82 | 8.49 | 1.18% | 715.83 | 729.82 | 0 |
| 22 Apr 2024 | 721.33 | 0.00 | 0.00% | 713.38 | 721.33 | 0 |
| 19 Apr 2024 | 721.33 | -0.61 | -0.08% | 721.33 | 721.94 | 0 |
| 18 Apr 2024 | 721.94 | 0.00 | 0.00% | 719.50 | 721.94 | 0 |
| 17 Apr 2024 | 721.94 | -18.09 | -2.44% | 715.87 | 721.94 | 0 |
| 16 Apr 2024 | 740.03 | -0.54 | -0.07% | 721.38 | 740.03 | 0 |
| 15 Apr 2024 | 740.57 | 9.33 | 1.28% | 731.24 | 740.57 | 0 |
| 12 Apr 2024 | 731.24 | 9.56 | 1.32% | 731.01 | 731.24 | 0 |
| 11 Apr 2024 | 721.68 | -9.59 | -1.31% | 721.68 | 731.01 | 0 |
| 10 Apr 2024 | 731.27 | 0.00 | 0.00% | 728.82 | 731.27 | 0 |
| 09 Apr 2024 | 731.27 | -0.61 | -0.08% | 726.38 | 731.27 | 0 |
| 08 Apr 2024 | 731.88 | 0.00 | 0.00% | 725.77 | 745.87 | 0 |
| 05 Apr 2024 | 731.88 | 0.00 | 0.00% | 728.82 | 731.88 | 0 |
| 04 Apr 2024 | 731.88 | 15.44 | 2.16% | 722.71 | 731.88 | 0 |
| 03 Apr 2024 | 716.44 | -8.81 | -1.21% | 716.44 | 728.31 | 0 |
| 02 Apr 2024 | 725.25 | 1.22 | 0.17% | 714.70 | 725.77 | 0 |
| 28 Mar 2024 | 724.03 | 6.85 | 0.96% | 712.29 | 724.03 | 0 |
| 27 Mar 2024 | 717.18 | 1.87 | 0.26% | 709.81 | 717.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
