PSI Trchnology Price History - Historical Data for PTTEP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
PSI Trchnology (PTTEP)
PSI Trchnology (PTTEP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PSI Trchnology	EU:PTTEP	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	3.75	0.53%	714.01

High Price	Low Price	Open Price	Traded	Last Trade
714.01	705.69	705.69	0	15:43:30

PSI Trchnology (PTTEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	710.26	-4.95	-0.69%	709.06	715.21	0
14 Feb 2025	715.21	13.98	1.99%	704.11	715.21	0
13 Feb 2025	701.23	2.55	0.36%	695.80	708.58	0
12 Feb 2025	698.68	-6.64	-0.94%	698.68	705.32	0
11 Feb 2025	705.32	1.69	0.24%	698.68	705.32	0
10 Feb 2025	703.63	7.83	1.13%	698.68	708.58	0
07 Feb 2025	695.80	-4.94	-0.70%	695.80	705.69	0
06 Feb 2025	700.74	-2.89	-0.41%	700.74	703.63	0
05 Feb 2025	703.63	-3.02	-0.43%	703.63	709.06	0
04 Feb 2025	706.65	0.96	0.14%	695.80	706.65	0
03 Feb 2025	705.69	-3.37	-0.48%	689.27	709.06	0
31 Jan 2025	709.06	7.35	1.05%	695.80	709.06	0
30 Jan 2025	701.71	0.00	0.00%	696.76	706.65	0
29 Jan 2025	701.71	-5.43	-0.77%	686.86	706.65	0
28 Jan 2025	707.14	13.40	1.93%	682.40	707.14	0
27 Jan 2025	693.74	-14.84	-2.09%	693.74	693.74	0
24 Jan 2025	708.58	9.90	1.42%	683.84	708.58	0
23 Jan 2025	698.68	0.00	0.00%	698.68	698.68	0
22 Jan 2025	698.68	0.00	0.00%	698.68	698.68	0
21 Jan 2025	698.68	-9.90	-1.40%	698.68	708.58	0
20 Jan 2025	708.58	2.06	0.29%	690.37	708.58	0

Download more PSI Trchnology Historical Data

IN XTK MSCI WLDCLITRLS

HCM Defender 100 Index ETF

BNP Paribas Issuance

Innovative Food (QB)

Ventura Cannabis and Wel... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions