We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Telecommunications | EU:PTTEL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.41 | -0.41% | 339.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 343.26 | 338.37 | 340.88 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 339.14 | -1.41 | -0.41% | 338.37 | 343.26 | 0 |
| 02 May 2024 | 340.55 | 1.16 | 0.34% | 337.63 | 343.58 | 0 |
| 30 Apr 2024 | 339.39 | -3.06 | -0.89% | 339.06 | 342.45 | 0 |
| 29 Apr 2024 | 342.45 | 1.97 | 0.58% | 330.07 | 342.88 | 0 |
| 26 Apr 2024 | 340.48 | 2.32 | 0.69% | 338.18 | 340.84 | 0 |
| 25 Apr 2024 | 338.16 | -2.34 | -0.69% | 337.77 | 341.44 | 0 |
| 24 Apr 2024 | 340.50 | 0.31 | 0.09% | 338.83 | 340.84 | 0 |
| 23 Apr 2024 | 340.19 | -0.81 | -0.24% | 337.91 | 343.58 | 0 |
| 22 Apr 2024 | 341.00 | 1.57 | 0.46% | 340.66 | 345.68 | 0 |
| 19 Apr 2024 | 339.43 | -4.89 | -1.42% | 339.10 | 344.32 | 0 |
| 18 Apr 2024 | 344.32 | 6.30 | 1.86% | 337.98 | 344.63 | 0 |
| 17 Apr 2024 | 338.02 | -4.84 | -1.41% | 337.71 | 344.45 | 0 |
| 16 Apr 2024 | 342.86 | -1.50 | -0.44% | 342.55 | 345.06 | 0 |
| 15 Apr 2024 | 344.36 | 1.50 | 0.44% | 338.25 | 344.74 | 0 |
| 12 Apr 2024 | 342.86 | 1.20 | 0.35% | 341.60 | 343.76 | 0 |
| 11 Apr 2024 | 341.66 | 1.85 | 0.54% | 336.29 | 342.62 | 0 |
| 10 Apr 2024 | 339.81 | 0.21 | 0.06% | 337.66 | 341.69 | 0 |
| 09 Apr 2024 | 339.60 | -0.40 | -0.12% | 337.50 | 340.00 | 0 |
| 08 Apr 2024 | 340.00 | 0.12 | 0.04% | 339.34 | 342.18 | 0 |
| 05 Apr 2024 | 339.88 | -1.13 | -0.33% | 336.48 | 340.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
