We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Telecommunications | EU:PTTEL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.91 | -0.26% | 342.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 345.43 | 339.47 | 344.22 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 342.97 | -0.91 | -0.26% | 339.47 | 345.43 | 0 |
| 16 Jan 2025 | 343.88 | 2.48 | 0.73% | 340.72 | 343.88 | 0 |
| 15 Jan 2025 | 341.40 | 2.01 | 0.59% | 339.51 | 343.57 | 0 |
| 14 Jan 2025 | 339.39 | -0.14 | -0.04% | 339.39 | 341.68 | 0 |
| 13 Jan 2025 | 339.53 | -1.71 | -0.50% | 338.98 | 342.33 | 0 |
| 10 Jan 2025 | 341.24 | 1.63 | 0.48% | 338.84 | 342.98 | 0 |
| 09 Jan 2025 | 339.61 | -0.04 | -0.01% | 338.20 | 344.55 | 0 |
| 08 Jan 2025 | 339.65 | -7.73 | -2.23% | 335.95 | 347.15 | 0 |
| 07 Jan 2025 | 347.38 | -10.36 | -2.90% | 347.27 | 358.12 | 0 |
| 06 Jan 2025 | 357.74 | 6.88 | 1.96% | 347.55 | 358.00 | 0 |
| 03 Jan 2025 | 350.86 | 1.67 | 0.48% | 348.90 | 351.02 | 0 |
| 02 Jan 2025 | 349.19 | 6.37 | 1.86% | 342.55 | 349.19 | 0 |
| 31 Dec 2024 | 342.82 | 2.67 | 0.78% | 338.66 | 342.82 | 0 |
| 30 Dec 2024 | 340.15 | -1.42 | -0.42% | 338.34 | 341.57 | 0 |
| 27 Dec 2024 | 341.57 | 5.07 | 1.51% | 336.45 | 341.57 | 0 |
| 24 Dec 2024 | 336.50 | -0.31 | -0.09% | 336.14 | 337.18 | 0 |
| 23 Dec 2024 | 336.81 | -1.37 | -0.41% | 333.68 | 338.18 | 0 |
| 20 Dec 2024 | 338.18 | 0.09 | 0.03% | 336.92 | 339.12 | 0 |
| 19 Dec 2024 | 338.09 | -2.04 | -0.60% | 337.07 | 340.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
