We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sport Lisboa Beneficial FUT SAD Slb 51% 23apr27 | EU:PTSLBOOM0006 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.75 | 100.25 | 101.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
| 12 Dec 2024 | 100.75 | 0.65 | 0.65% | 100.50 | 100.75 | 6,100 |
| 11 Dec 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 10 Dec 2024 | 100.10 | -0.90 | -0.89% | 100.10 | 100.15 | 11,000 |
| 09 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 5,000 |
| 06 Dec 2024 | 101.00 | 0.50 | 0.50% | 101.00 | 101.00 | 8,045 |
| 05 Dec 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 04 Dec 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.57 | 23,310 |
| 03 Dec 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 02 Dec 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 29 Nov 2024 | 100.50 | 0.50 | 0.50% | 100.29 | 100.50 | 52,000 |
| 28 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 27 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 26 Nov 2024 | 100.00 | -0.30 | -0.30% | 100.00 | 100.30 | 70,000 |
| 25 Nov 2024 | 100.30 | 0.10 | 0.10% | 100.30 | 100.30 | 48,500 |
| 22 Nov 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 0 |
| 21 Nov 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 14,090 |
| 20 Nov 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 13,800 |
| 19 Nov 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 0 |
| 18 Nov 2024 | 100.20 | -0.25 | -0.25% | 100.20 | 100.50 | 12,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
