We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sport Lisboa Beneficial FUT SAD Slb 51% 23apr27 | EU:PTSLBOOM0006 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.50 | 99.50 | 100.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 99.50 | -0.60 | -0.60% | 99.49 | 99.50 | 8,945 |
| 21 Jun 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 20 Jun 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 19 Jun 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 18 Jun 2024 | 100.10 | -0.40 | -0.40% | 100.10 | 100.10 | 17,900 |
| 17 Jun 2024 | 100.50 | 1.00 | 1.01% | 100.50 | 100.50 | 15,000 |
| 14 Jun 2024 | 99.50 | -1.00 | -1.00% | 98.00 | 99.99 | 53,500 |
| 13 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 12 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 11 Jun 2024 | 100.50 | 1.50 | 1.52% | 100.30 | 100.50 | 25,000 |
| 10 Jun 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 10,000 |
| 07 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 06 Jun 2024 | 100.00 | -0.30 | -0.30% | 100.00 | 100.00 | 55,000 |
| 05 Jun 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 0 |
| 04 Jun 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 0 |
| 03 Jun 2024 | 100.30 | 0.10 | 0.10% | 100.30 | 100.30 | 2,955 |
| 31 May 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 0 |
| 30 May 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 0 |
| 29 May 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 0 |
| 28 May 2024 | 100.20 | -0.30 | -0.30% | 100.20 | 100.30 | 65,000 |
| 27 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 24 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
