PTSINCOM0001 SIC Indep Communication Society Sic 5.95% 3jul28

103.30

0.30 (0.29%)

Last Updated: 13:01:28

Data Download:

Name	Symbol	Market	Type
SIC Indep Communication Society Sic 5.95% 3jul28	EU:PTSINCOM0001	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.29%	103.30	103.00	103.99

High Price	Low Price	Open Price	Traded	Last Trade
103.30	103.30	103.30	17,010	13:01:28

SIC Indep Communication ... (PTSINCOM0001) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	103.00	-0.75	-0.72%	103.00	103.00	30,840
14 Mar 2025	103.75	-1.03	-0.98%	103.75	103.75	12,000
13 Mar 2025	104.78	0.00	0.00%	104.78	104.78	0
12 Mar 2025	104.78	0.00	0.00%	104.78	104.78	0
11 Mar 2025	104.78	0.00	0.00%	104.78	104.78	0
10 Mar 2025	104.78	0.00	0.00%	104.78	104.78	0
07 Mar 2025	104.78	0.88	0.85%	104.78	104.78	9,180
06 Mar 2025	103.90	-1.00	-0.95%	103.42	104.90	89,010
05 Mar 2025	104.90	0.00	0.00%	104.90	104.90	0
04 Mar 2025	104.90	0.00	0.00%	104.90	104.90	0
03 Mar 2025	104.90	0.00	0.00%	104.90	104.90	0
28 Feb 2025	104.90	1.89	1.83%	104.39	104.90	11,010
27 Feb 2025	103.01	0.00	0.00%	103.01	103.01	0
26 Feb 2025	103.01	0.00	0.00%	103.01	103.01	0
25 Feb 2025	103.01	0.34	0.33%	103.01	104.47	12,390
24 Feb 2025	102.67	0.00	0.00%	102.67	102.67	0
21 Feb 2025	102.67	0.00	0.00%	102.67	102.67	0
20 Feb 2025	102.67	-0.71	-0.69%	102.67	104.85	31,800
19 Feb 2025	103.38	0.00	0.00%	103.38	103.38	0
18 Feb 2025	103.38	-1.52	-1.45%	103.38	104.00	27,510