ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,653.52
0.17%
Brent Oil
73.985
-0.26%
Bitcoin
104,826.96
0.47%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Sporting Club Por Football Sad Scp 5.25% 06nov28 (PTSCPJOM0008)

  7. Sporting Club Por Football Sad Scp 5.25% 06nov28 (PTSCPJOM0008) Historical

PTSCPJOM0008 Sporting Club Por Football Sad Scp 5.25% 06nov28

101.50
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sporting Club Por Football Sad Scp 5.25% 06nov28 EU:PTSCPJOM0008 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.50 101.50 103.00
High Price Low Price Open Price Traded Last Trade
0 14:16:00

Sporting Club Por Footba... (PTSCPJOM0008) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 2024101.500.000.00%101.50101.500
12 Dec 2024101.500.000.00%101.50101.500
11 Dec 2024101.50-0.50-0.49%101.50101.5031,500
10 Dec 2024102.000.000.00%102.00102.000
09 Dec 2024102.000.500.49%102.00102.002,000
06 Dec 2024101.500.000.00%101.50101.500
05 Dec 2024101.500.000.00%101.50101.500
04 Dec 2024101.500.500.50%101.26101.5048,400
03 Dec 2024101.000.000.00%101.00101.000
02 Dec 2024101.00-0.26-0.26%101.00101.26110,000
29 Nov 2024101.260.000.00%101.26101.260
28 Nov 2024101.260.000.00%101.26101.260
27 Nov 2024101.260.000.00%101.26101.260
26 Nov 2024101.26-0.01-0.01%101.25101.2628,000
25 Nov 2024101.270.670.67%100.60101.2753,710
22 Nov 2024100.600.000.00%100.60100.600
21 Nov 2024100.600.210.21%100.60100.6010,000
20 Nov 2024100.390.000.00%100.39100.390
19 Nov 2024100.39-0.61-0.60%100.39100.8084,000
18 Nov 2024101.000.000.00%101.00101.000
Download more Sporting Club Por Football Sad Scp 5.25% 06nov28 Historical Data

Your Recent History

EU
PTSCPJOM0008
Sporting Club Por Footba...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved