We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NRW Bank Scp 5.75% 26nov27 | EU:PTSCPAOM0007 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.25% | 100.50 | 100.50 | 101.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.75 | 100.50 | 100.75 | 5,000 | 11:44:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
| 24 Jun 2024 | 100.75 | -0.65 | -0.64% | 100.75 | 100.75 | 10,300 |
| 21 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 20 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 19 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 18 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 5,000 |
| 17 Jun 2024 | 101.40 | -0.10 | -0.10% | 100.75 | 101.50 | 40,000 |
| 14 Jun 2024 | 101.50 | -0.10 | -0.10% | 101.50 | 101.60 | 10,000 |
| 13 Jun 2024 | 101.60 | 0.10 | 0.10% | 101.60 | 101.60 | 2,500 |
| 12 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 11 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.75 | 11,550 |
| 10 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 07 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 3,500 |
| 06 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 05 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 04 Jun 2024 | 101.50 | -0.49 | -0.48% | 101.50 | 101.50 | 6,000 |
| 03 Jun 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 0 |
| 31 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 0 |
| 30 May 2024 | 101.99 | -0.01 | -0.01% | 101.99 | 101.99 | 5,000 |
| 29 May 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 102.00 | 30,000 |
| 28 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 27 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 4,505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
